Cap Mercado $2.48T
-3.91%
Volumen 24h $168.18B
1.8%
BTC % 51.14%
1.09%
ETH % 15.38%
-4.68%
Monedas
28.222
+25
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Impermax (IMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2022 | $0.00414309 | $0.00414309 | $0.00414309 | $0.00414309 | - | - |
| Jul-22 2022 | $0.00414309 | $0.00414309 | $0.00414309 | $0.00414309 | - | - |
| Jul-21 2022 | $0.00414309 | $0.00414309 | $0.00414309 | $0.00414309 | - | - |
| Jul-20 2022 | $0.00414309 | $0.00414309 | $0.00414309 | $0.00414309 | - | - |
| Jul-19 2022 | $0.00414309 | $0.00414309 | $0.00414309 | $0.00414309 | - | - |
| Jul-18 2022 | $0.00414309 | $0.00414309 | $0.00414309 | $0.00414309 | - | - |
| Jul-17 2022 | $0.00414309 | $0.00411458 | $0.00414309 | $0.00411481 | - | - |
| Jul-16 2022 | $0.00411483 | $0.00408518 | $0.032256 | $0.026458 | $169,435 | - |
| Jul-15 2022 | $0.026458 | $0.026452 | $0.030505 | $0.027433 | $12,735 | - |
| Jul-14 2022 | $0.027433 | $0.024771 | $0.027688 | $0.025596 | - | - |
| Jul-13 2022 | $0.025595 | $0.023831 | $0.026109 | $0.023905 | $4,789 | - |
| Jul-12 2022 | $0.023908 | $0.023589 | $0.024945 | $0.024943 | $1,138 | - |
| Jul-11 2022 | $0.024943 | $0.024879 | $0.026501 | $0.026477 | $11 | - |
| Jul-10 2022 | $0.026477 | $0.026455 | $0.028054 | $0.028035 | $521 | - |
| Jul-09 2022 | $0.028034 | $0.027364 | $0.028146 | $0.027797 | $689 | - |