Cap Mercado NZ$4.18T
0.77%
Volumen 24h NZ$190.67B
-51.49%
BTC % 50.63%
-0.25%
ETH % 17.2%
0.52%
Monedas
27.756
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-23 2022 | NZ$0.00675825 | NZ$0.00675825 | NZ$0.00675825 | NZ$0.00675825 | - | - |
Jul-22 2022 | NZ$0.00675825 | NZ$0.00675825 | NZ$0.00675825 | NZ$0.00675825 | - | - |
Jul-21 2022 | NZ$0.00675825 | NZ$0.00675825 | NZ$0.00675825 | NZ$0.00675825 | - | - |
Jul-20 2022 | NZ$0.00675825 | NZ$0.00675825 | NZ$0.00675825 | NZ$0.00675825 | - | - |
Jul-19 2022 | NZ$0.00675825 | NZ$0.00675825 | NZ$0.00675825 | NZ$0.00675825 | - | - |
Jul-18 2022 | NZ$0.00675825 | NZ$0.00675825 | NZ$0.00675825 | NZ$0.00675825 | - | - |
Jul-17 2022 | NZ$0.00675825 | NZ$0.00671175 | NZ$0.00675825 | NZ$0.00671212 | - | - |
Jul-16 2022 | NZ$0.00671216 | NZ$0.00666379 | NZ$0.052617 | NZ$0.04316 | NZ$276,384 | - |
Jul-15 2022 | NZ$0.04316 | NZ$0.043149 | NZ$0.04976 | NZ$0.04475 | NZ$20,773 | - |
Jul-14 2022 | NZ$0.04475 | NZ$0.040406 | NZ$0.045165 | NZ$0.041752 | - | - |
Jul-13 2022 | NZ$0.041752 | NZ$0.038874 | NZ$0.04259 | NZ$0.038995 | NZ$7,811 | - |
Jul-12 2022 | NZ$0.038999 | NZ$0.038479 | NZ$0.040691 | NZ$0.040688 | NZ$1,856 | - |
Jul-11 2022 | NZ$0.040688 | NZ$0.040584 | NZ$0.043229 | NZ$0.04319 | NZ$18 | - |
Jul-10 2022 | NZ$0.04319 | NZ$0.043154 | NZ$0.045763 | NZ$0.045731 | NZ$850 | - |
Jul-09 2022 | NZ$0.04573 | NZ$0.044636 | NZ$0.045913 | NZ$0.045343 | NZ$1,124 | - |
Análisis de precios históricos y de mercado de Impermax (IMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 446 días, desde el día 01-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63121 NZD.