Cap Mercado HK$20.05T
2.52%
Volumen 24h HK$541.43B
BTC % 49.44%
-2.16%
ETH % 16.69%
-3.05%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-23 2022 | HK$0.032337 | HK$0.032337 | HK$0.032337 | HK$0.032337 | - | - |
Jul-22 2022 | HK$0.032337 | HK$0.032337 | HK$0.032337 | HK$0.032337 | - | - |
Jul-21 2022 | HK$0.032337 | HK$0.032337 | HK$0.032337 | HK$0.032337 | - | - |
Jul-20 2022 | HK$0.032337 | HK$0.032337 | HK$0.032337 | HK$0.032337 | - | - |
Jul-19 2022 | HK$0.032337 | HK$0.032337 | HK$0.032337 | HK$0.032337 | - | - |
Jul-18 2022 | HK$0.032337 | HK$0.032337 | HK$0.032337 | HK$0.032337 | - | - |
Jul-17 2022 | HK$0.032337 | HK$0.032114 | HK$0.032337 | HK$0.032116 | - | - |
Jul-16 2022 | HK$0.032116 | HK$0.031885 | HK$0.251767 | HK$0.206516 | HK$1,322,467 | - |
Jul-15 2022 | HK$0.206515 | HK$0.206465 | HK$0.238097 | HK$0.214123 | HK$99,396 | - |
Jul-14 2022 | HK$0.214124 | HK$0.193341 | HK$0.216112 | HK$0.199782 | - | - |
Jul-13 2022 | HK$0.19978 | HK$0.186011 | HK$0.20379 | HK$0.186589 | HK$37,377 | - |
Jul-12 2022 | HK$0.186608 | HK$0.184119 | HK$0.194705 | HK$0.194688 | HK$8,880 | - |
Jul-11 2022 | HK$0.19469 | HK$0.19419 | HK$0.206846 | HK$0.206662 | HK$86 | - |
Jul-10 2022 | HK$0.206662 | HK$0.206489 | HK$0.218971 | HK$0.218818 | HK$4,069 | - |
Jul-09 2022 | HK$0.218816 | HK$0.21358 | HK$0.219689 | HK$0.216965 | HK$5,380 | - |
Análisis de precios históricos y de mercado de Impermax (IMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 446 días, desde el día 04-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80515 HKD.