Cap Mercado $2.55T
-2.67%
Volumen 24h $185.39B
-0.04%
BTC % 54.1%
0.16%
ETH % 9.79%
-1.73%
Monedas
34.430
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de IMPACTXPRIME (IXP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.0000045995 | $0.0000045995 | $0.0000045995 | $0.0000045995 | - | - |
| Feb-29 2024 | $0.0000045995 | $0.0000045995 | $0.0000045995 | $0.0000045995 | - | - |
| Feb-28 2024 | $0.0000045995 | $0.0000045995 | $0.0000045995 | $0.0000045995 | - | - |
| Feb-27 2024 | $0.0000045995 | $0.0000045995 | $0.0000045995 | $0.0000045995 | - | - |
| Feb-26 2024 | $0.0000045995 | $0.0000045995 | $0.0000045995 | $0.0000045995 | - | - |
| Feb-25 2024 | $0.0000045995 | $0.0000045995 | $0.0000045995 | $0.0000045995 | - | - |
| Feb-24 2024 | $0.0000045995 | $0.0000045995 | $0.0000045995 | $0.0000045995 | - | - |
| Feb-23 2024 | $0.0000045995 | $0.0000045974 | $0.0000045997 | $0.0000045974 | - | - |
| Feb-22 2024 | $0.0000045982 | $0.000004597 | $0.0000046001 | $0.0000045994 | - | - |
| Feb-21 2024 | $0.0000046002 | $0.0000045976 | $0.0000046011 | $0.0000046011 | - | - |
| Feb-20 2024 | $0.0000046007 | $0.0000045983 | $0.0000046007 | $0.0000045999 | - | - |
| Feb-19 2024 | $0.0000046008 | $0.0000045987 | $0.000004601 | $0.0000045999 | - | - |
| Feb-18 2024 | $0.0000046009 | $0.0000045998 | $0.0000046016 | $0.0000046007 | - | - |
| Feb-17 2024 | $0.0000046014 | $0.0000045998 | $0.0000046024 | $0.0000046017 | - | - |
| Feb-16 2024 | $0.0000046029 | $0.0000045998 | $0.0000046044 | $0.0000046044 | - | - |