Cap Mercado $2.19T
-3.63%
Volumen 24h $142.14B
-6.22%
BTC % 52.69%
0.36%
ETH % 13.52%
-0.81%
Monedas
28.649
+20
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00008024 | $0.00008024 | $0.00008024 | $0.00008024 | - | $8,878 |
Oct-21 2019 | $0.00008024 | $0.00008024 | $0.00008024 | $0.00008024 | - | $8,878 |
Oct-20 2019 | $0.00008024 | $0.00008024 | $0.00008024 | $0.00008024 | - | $8,878 |
Oct-19 2019 | $0.00008024 | $0.00008024 | $0.00008024 | $0.00008024 | - | $8,878 |
Oct-18 2019 | $0.00008024 | $0.00008024 | $0.00008024 | $0.00008024 | - | $8,878 |
Oct-17 2019 | $0.00008024 | $0.00008013 | $0.00008043 | $0.00008043 | - | $8,878 |
Oct-16 2019 | $0.00008041 | $0.00007971 | $0.00008213 | $0.000082 | $1 | $8,896 |
Oct-15 2019 | $0.000082 | $0.00008174 | $0.0000841 | $0.00008377 | $26 | $9,073 |
Oct-14 2019 | $0.00008371 | $0.00008285 | $0.00008393 | $0.00008311 | $20 | $9,262 |
Oct-13 2019 | $0.00008311 | $0.00008264 | $0.00008472 | $0.00008327 | $2 | $9,195 |
Oct-12 2019 | $0.0000833 | $0.00008298 | $0.00008397 | $0.00008303 | $6 | $9,216 |
Oct-11 2019 | $0.00008299 | $0.00008298 | $0.00008718 | $0.00008584 | $8 | $9,181 |
Oct-10 2019 | $0.00008581 | $0.00008501 | $0.00008617 | $0.0000859 | $14 | $9,494 |
Oct-09 2019 | $0.00008588 | $0.0000819 | $0.00016551 | $0.0001646 | $24 | $9,502 |
Oct-08 2019 | $0.0001646 | $0.00016357 | $0.00016665 | $0.00016472 | $20 | $18,211 |