Cap Mercado $2.18T
-2.19%
Volumen 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-11 2023 | $0.0000033679 | $0.0000033679 | $0.0000033679 | $0.0000033679 | - | - |
Sep-10 2023 | $0.0000033679 | $0.0000033679 | $0.0000033679 | $0.0000033679 | - | - |
Sep-09 2023 | $0.0000033679 | $0.0000033679 | $0.0000033679 | $0.0000033679 | - | - |
Sep-08 2023 | $0.0000033679 | $0.0000033679 | $0.0000033679 | $0.0000033679 | - | - |
Sep-07 2023 | $0.0000033679 | $0.0000033679 | $0.0000033679 | $0.0000033679 | - | - |
Sep-06 2023 | $0.0000033679 | $0.0000033679 | $0.0000033679 | $0.0000033679 | - | - |
Sep-05 2023 | $0.0000033679 | $0.0000033063 | $0.0000033686 | $0.0000033365 | - | - |
Sep-04 2023 | $0.0000033084 | $0.0000032665 | $0.0000056939 | $0.0000056939 | $0 | - |
Sep-03 2023 | $0.0000056939 | $0.0000056939 | $0.0000056939 | $0.0000056939 | - | - |
Sep-02 2023 | $0.0000056939 | $0.0000056939 | $0.0000056939 | $0.0000056939 | - | - |
Sep-01 2023 | $0.0000056939 | $0.0000056939 | $0.0000056939 | $0.0000056939 | - | - |
Aug-31 2023 | $0.0000056939 | $0.0000056939 | $0.0000056939 | $0.0000056939 | - | - |
Aug-30 2023 | $0.0000056939 | $0.0000056939 | $0.0000056939 | $0.0000056939 | - | - |
Aug-29 2023 | $0.0000056939 | $0.0000056939 | $0.0000056939 | $0.0000056939 | - | - |
Aug-28 2023 | $0.0000056939 | $0.0000056939 | $0.0000056939 | $0.0000056939 | - | - |