Cap Mercado $2.55T
-2.84%
Volumen 24h $185.98B
0.67%
BTC % 54.07%
0.12%
ETH % 9.78%
-2.04%
Monedas
34.430
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Immortl (IMRTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2023 | $0.0000033679 | $0.0000033679 | $0.0000033679 | $0.0000033679 | - | - |
| Sep-10 2023 | $0.0000033679 | $0.0000033679 | $0.0000033679 | $0.0000033679 | - | - |
| Sep-09 2023 | $0.0000033679 | $0.0000033679 | $0.0000033679 | $0.0000033679 | - | - |
| Sep-08 2023 | $0.0000033679 | $0.0000033679 | $0.0000033679 | $0.0000033679 | - | - |
| Sep-07 2023 | $0.0000033679 | $0.0000033679 | $0.0000033679 | $0.0000033679 | - | - |
| Sep-06 2023 | $0.0000033679 | $0.0000033679 | $0.0000033679 | $0.0000033679 | - | - |
| Sep-05 2023 | $0.0000033679 | $0.0000033063 | $0.0000033686 | $0.0000033365 | - | - |
| Sep-04 2023 | $0.0000033084 | $0.0000032665 | $0.0000056939 | $0.0000056939 | $0 | - |
| Sep-03 2023 | $0.0000056939 | $0.0000056939 | $0.0000056939 | $0.0000056939 | - | - |
| Sep-02 2023 | $0.0000056939 | $0.0000056939 | $0.0000056939 | $0.0000056939 | - | - |
| Sep-01 2023 | $0.0000056939 | $0.0000056939 | $0.0000056939 | $0.0000056939 | - | - |
| Aug-31 2023 | $0.0000056939 | $0.0000056939 | $0.0000056939 | $0.0000056939 | - | - |
| Aug-30 2023 | $0.0000056939 | $0.0000056939 | $0.0000056939 | $0.0000056939 | - | - |
| Aug-29 2023 | $0.0000056939 | $0.0000056939 | $0.0000056939 | $0.0000056939 | - | - |
| Aug-28 2023 | $0.0000056939 | $0.0000056939 | $0.0000056939 | $0.0000056939 | - | - |