Cap Mercado $3.36T
1.67%
Volumen 24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de IMMORTAL.COM (IMMORTAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $0.00017415 | $0.00017415 | $0.00017415 | $0.00017415 | $0 | - |
| Feb-24 2025 | $0.00017415 | $0.00017415 | $0.00019619 | $0.00019619 | $0 | - |
| Feb-23 2025 | $0.00019619 | $0.00019619 | $0.00020016 | $0.00020016 | $0 | - |
| Feb-22 2025 | $0.00020016 | $0.0001966 | $0.00020016 | $0.0001966 | $1 | - |
| Feb-21 2025 | $0.0001966 | $0.0001966 | $0.0001966 | $0.0001966 | $204 | - |
| Feb-20 2025 | $0.00019861 | $0.00019861 | $0.00019861 | $0.00019861 | $241 | - |
| Feb-19 2025 | $0.00019861 | $0.00019861 | $0.00019861 | $0.00019861 | $241 | - |
| Feb-18 2025 | $0.00021703 | $0.00021703 | $0.00021703 | $0.00021703 | $14 | - |
| Feb-17 2025 | $0.00021703 | $0.00021703 | $0.00021824 | $0.00021824 | $14 | - |
| Feb-16 2025 | $0.00023031 | $0.00023031 | $0.00023031 | $0.00023031 | $3 | - |
| Feb-15 2025 | $0.00023031 | $0.00023031 | $0.00023222 | $0.00023222 | $5 | - |
| Feb-13 2025 | $0.00022789 | $0.00022789 | $0.00022789 | $0.00022789 | $35 | - |
| Feb-12 2025 | $0.00022789 | $0.00022789 | $0.00024196 | $0.00024196 | $35 | - |
| Feb-11 2025 | $0.00024196 | $0.00023567 | $0.00024196 | $0.00023567 | $0 | - |
| Feb-10 2025 | $0.00023567 | $0.00023567 | $0.00024248 | $0.00023945 | $2 | - |