Cap Mercado $2.65T
3.02%
Volumen 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de IMM (IMM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.517065 | $0.496255 | $0.519182 | $0.49762 | - | - |
| Oct-10 2021 | $0.498295 | $0.496705 | $0.519556 | $0.517647 | - | - |
| Oct-09 2021 | $0.517509 | $0.513134 | $0.523726 | $0.515218 | - | - |
| Oct-08 2021 | $0.515122 | $0.513501 | $0.542686 | $0.539279 | - | - |
| Oct-07 2021 | $0.539242 | $0.523977 | $0.554434 | $0.535871 | - | - |
| Oct-06 2021 | $0.535541 | $0.512048 | $0.545353 | $0.545076 | - | - |
| Oct-05 2021 | $0.545149 | $0.522674 | $0.545665 | $0.523748 | - | - |
| Oct-04 2021 | $0.523609 | $0.507625 | $0.529223 | $0.529033 | - | - |
| Oct-03 2021 | $0.529176 | $0.520191 | $0.536729 | $0.526535 | - | - |
| Oct-02 2021 | $0.526242 | $0.505745 | $0.537618 | $0.516701 | - | - |
| Oct-01 2021 | $0.516558 | $0.470426 | $0.518899 | $0.474417 | - | - |
| Sep-30 2021 | $0.474291 | $0.449875 | $0.476071 | $0.451409 | - | - |
| Sep-29 2021 | $0.451622 | $0.408605 | $0.458967 | $0.409069 | - | - |
| Sep-28 2021 | $0.40944 | $0.406917 | $0.423035 | $0.41436 | - | - |
| Sep-27 2021 | $0.414295 | $0.413948 | $0.438054 | $0.422625 | - | - |