Cap Mercado $4.13T
0.73%
Volumen 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de IMARO (IMARO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00026831 | $0.00025886 | $0.00026831 | $0.00025886 | - | - |
| Aug-19 2025 | $0.00025886 | $0.00025886 | $0.00026753 | $0.00026753 | - | - |
| Aug-18 2025 | $0.00026753 | $0.00026352 | $0.00027878 | $0.00027878 | - | - |
| Aug-17 2025 | $0.00027878 | $0.00027616 | $0.00028076 | $0.00027616 | - | - |
| Aug-16 2025 | $0.00027398 | $0.00027398 | $0.00029043 | $0.00029043 | $843 | - |
| Aug-15 2025 | $0.00029043 | $0.00029043 | $0.00029043 | $0.00029043 | - | - |
| Aug-14 2025 | $0.00029043 | $0.00029043 | $0.00032318 | $0.00032318 | $1,682 | - |
| Aug-13 2025 | $0.00032318 | $0.00031864 | $0.00032859 | $0.00031864 | - | - |
| Aug-12 2025 | $0.00031864 | $0.00029309 | $0.00031864 | $0.00029309 | - | - |
| Aug-11 2025 | $0.00029309 | $0.00029309 | $0.00031498 | $0.00031221 | - | - |
| Aug-10 2025 | $0.00031221 | $0.00030921 | $0.00031221 | $0.00031041 | - | - |
| Aug-09 2025 | $0.00031041 | $0.00027877 | $0.00032237 | $0.00027877 | $2,514 | - |
| Aug-08 2025 | $0.00027838 | $0.00023522 | $0.00027838 | $0.00023522 | $9,121 | - |
| Aug-07 2025 | $0.00023522 | $0.00023149 | $0.00023879 | $0.00023149 | - | - |
| Aug-06 2025 | $0.00023149 | $0.00022696 | $0.00023532 | $0.00022696 | $240 | - |