Cap Mercado $2.41T
-3.46%
Volumen 24h $212.18B
52.63%
BTC % 53.88%
-0.66%
ETH % 9.33%
-1.39%
Monedas
34.254
+8
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de IMARO (IMARO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | - |
| Feb-21 2026 | $0.00005268 | $0.00005095 | $0.00005268 | $0.00005095 | - | - |
| Feb-20 2026 | $0.00005095 | $0.00005095 | $0.00005185 | $0.00005185 | - | - |
| Feb-19 2026 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | - |
| Feb-18 2026 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | - |
| Feb-17 2026 | $0.00005185 | $0.00005185 | $0.00005282 | $0.00005227 | - | - |
| Feb-16 2026 | $0.00005227 | $0.00005227 | $0.00005329 | $0.00005329 | - | - |
| Feb-15 2026 | $0.00005329 | $0.00005191 | $0.00005545 | $0.00005191 | - | - |
| Feb-14 2026 | $0.00005191 | $0.00005184 | $0.00005191 | $0.00005184 | - | - |
| Feb-13 2026 | $0.00005184 | $0.00004737 | $0.00005184 | $0.00004737 | - | - |
| Feb-12 2026 | $0.00004737 | $0.00004737 | $0.00004955 | $0.00004892 | - | - |
| Feb-11 2026 | $0.00004906 | $0.00004906 | $0.00005905 | $0.00005905 | $1,226 | - |
| Feb-10 2026 | $0.00006113 | $0.00004985 | $0.00009708 | $0.00005211 | $24,090 | - |
| Feb-09 2026 | $0.00005211 | $0.00005211 | $0.00005211 | $0.00005211 | - | - |
| Feb-08 2026 | $0.00005211 | $0.00005211 | $0.00005211 | $0.00005211 | - | - |