Cap Mercado $2.80T
-2.91%
Volumen 24h $269.85B
-2.89%
BTC % 54.96%
-0.12%
ETH % 9.97%
-3%
Monedas
34.180
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de IMARO (IMARO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00006118 | $0.00006118 | $0.00007614 | $0.00007614 | - | - |
| Jan-30 2026 | $0.00007614 | $0.00007614 | $0.00007614 | $0.00007614 | - | - |
| Jan-29 2026 | $0.00007614 | $0.00007614 | $0.00007687 | $0.00007687 | - | - |
| Jan-28 2026 | $0.00007687 | $0.00007687 | $0.00007687 | $0.00007687 | - | - |
| Jan-27 2026 | $0.00007687 | $0.00007687 | $0.00007687 | $0.00007687 | - | - |
| Jan-26 2026 | $0.00007687 | $0.00007687 | $0.0000787 | $0.0000787 | - | - |
| Jan-25 2026 | $0.0000787 | $0.0000787 | $0.0000787 | $0.0000787 | - | - |
| Jan-24 2026 | $0.0000787 | $0.00007813 | $0.0000787 | $0.00007823 | - | - |
| Jan-23 2026 | $0.00007823 | $0.00007823 | $0.00007823 | $0.00007823 | - | - |
| Jan-22 2026 | $0.00007823 | $0.00007823 | $0.00007823 | $0.00007823 | - | - |
| Jan-21 2026 | $0.00007823 | $0.00007823 | $0.00007824 | $0.00007824 | - | - |
| Jan-20 2026 | $0.00007824 | $0.00007824 | $0.00008412 | $0.00008412 | - | - |
| Jan-19 2026 | $0.00008412 | $0.00008412 | $0.00009026 | $0.00009026 | - | - |
| Jan-18 2026 | $0.00009026 | $0.00009026 | $0.00009026 | $0.00009026 | - | - |
| Jan-17 2026 | $0.00009026 | $0.00008954 | $0.00009026 | $0.00008954 | - | - |