Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de IMARO (IMARO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00440814 | $0.00430927 | $0.00462452 | $0.00430927 | $151,157 | - |
| Jul-25 2024 | $0.00427112 | $0.00416321 | $0.0047945 | $0.0047945 | $166,773 | - |
| Jul-24 2024 | $0.00464159 | $0.00382846 | $0.00515262 | $0.00389786 | $261,634 | - |
| Jul-23 2024 | $0.00398119 | $0.00392461 | $0.00428273 | $0.00428273 | $166,575 | - |
| Jul-22 2024 | $0.00429308 | $0.00412375 | $0.00447545 | $0.00436843 | $161,139 | - |
| Jul-21 2024 | $0.00450953 | $0.00417852 | $0.00483782 | $0.00445734 | $197,257 | - |
| Jul-20 2024 | $0.00445731 | $0.00428192 | $0.00512745 | $0.00505691 | $182,856 | - |
| Jul-19 2024 | $0.00506042 | $0.00442239 | $0.00544052 | $0.00445178 | $307,441 | - |
| Jul-18 2024 | $0.00448014 | $0.00441599 | $0.00469128 | $0.00456001 | $144,634 | - |
| Jul-17 2024 | $0.00452061 | $0.00440001 | $0.00472816 | $0.00467772 | $152,427 | - |
| Jul-16 2024 | $0.0046057 | $0.00392917 | $0.00473657 | $0.00427768 | $221,815 | - |
| Jul-15 2024 | $0.0042541 | $0.0037943 | $0.0042541 | $0.00379471 | $159,834 | - |
| Jul-14 2024 | $0.00387369 | $0.00368959 | $0.0040442 | $0.00368959 | $150,664 | - |
| Jul-13 2024 | $0.00368937 | $0.00347606 | $0.00368937 | $0.00347606 | $133,872 | - |
| Jul-12 2024 | $0.00346971 | $0.00311358 | $0.00346971 | $0.0033706 | $154,762 | - |