Cap Mercado $3.32T
0.14%
Volumen 24h $90.48B
BTC % 54.46%
-0.03%
ETH % 11.22%
0%
Monedas
34.006
+3
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de IMARO (IMARO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00008712 | $0.00008712 | $0.00008712 | $0.00008712 | - | - |
| Jan-08 2026 | $0.00008712 | $0.00008712 | $0.00008712 | $0.00008712 | - | - |
| Jan-07 2026 | $0.00008712 | $0.00008202 | $0.00008712 | $0.00008202 | - | - |
| Jan-06 2026 | $0.00008202 | $0.00008202 | $0.00008202 | $0.00008202 | - | - |
| Jan-05 2026 | $0.00008202 | $0.00008202 | $0.00008202 | $0.00008202 | - | - |
| Jan-04 2026 | $0.00008202 | $0.00008202 | $0.00008202 | $0.00008202 | - | - |
| Jan-03 2026 | $0.00008202 | $0.00008054 | $0.00008335 | $0.00008054 | - | - |
| Jan-02 2026 | $0.00008054 | $0.0000776 | $0.00008054 | $0.0000776 | - | - |
| Jan-01 2026 | $0.0000776 | $0.0000776 | $0.0000776 | $0.0000776 | - | - |
| Dec-31 2025 | $0.0000776 | $0.0000776 | $0.0000776 | $0.0000776 | - | - |
| Dec-30 2025 | $0.0000776 | $0.0000776 | $0.0000776 | $0.0000776 | - | - |
| Dec-29 2025 | $0.0000776 | $0.0000776 | $0.00007834 | $0.00007834 | - | - |
| Dec-28 2025 | $0.00007834 | $0.00007834 | $0.00007834 | $0.00007834 | - | - |
| Dec-27 2025 | $0.00007834 | $0.00007676 | $0.00007843 | $0.00007676 | $1 | - |
| Dec-26 2025 | $0.00007676 | $0.00007676 | $0.00007871 | $0.00007871 | - | - |