Cap Mercado £1.95T
-0.6%
Volumen 24h £106.35B
-11.89%
BTC % 50.29%
-0.27%
ETH % 16.39%
0.91%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2023 | £0.00541185 | £0.00541185 | £0.00541185 | £0.00541185 | - | £74,158 |
Apr-28 2023 | £0.00541185 | £0.00541185 | £0.00541185 | £0.00541185 | - | £74,138 |
Apr-27 2023 | £0.00541185 | £0.00541185 | £0.00541185 | £0.00541185 | - | £74,101 |
Apr-26 2023 | £0.00541185 | £0.00541185 | £0.00541185 | £0.00541185 | - | £74,083 |
Apr-25 2023 | £0.00541185 | £0.00541185 | £0.00541185 | £0.00541185 | - | £74,053 |
Apr-24 2023 | £0.00541185 | £0.00541185 | £0.00541185 | £0.00541185 | - | £74,036 |
Apr-23 2023 | £0.00541185 | £0.00541019 | £0.00541321 | £0.00541059 | - | £74,012 |
Apr-22 2023 | £0.00541061 | £0.0003092 | £0.00765335 | £0.00055576 | £1,243 | £73,965 |
Apr-21 2023 | £0.00055575 | £0.00055447 | £0.0005561 | £0.00055574 | - | £7,595 |
Apr-20 2023 | £0.00055574 | £0.00055513 | £0.00055656 | £0.00055587 | - | £7,592 |
Apr-19 2023 | £0.00055587 | £0.00055474 | £0.00055625 | £0.0005559 | - | £7,591 |
Apr-18 2023 | £0.00055589 | £0.00055563 | £0.00055613 | £0.00055598 | - | £7,588 |
Apr-17 2023 | £0.000556 | £0.00055566 | £0.00055628 | £0.00055596 | - | £7,587 |
Apr-16 2023 | £0.00055595 | £0.00055553 | £0.00055722 | £0.00055615 | - | £7,584 |
Apr-15 2023 | £0.00055615 | £0.00055587 | £0.00055634 | £0.00055618 | - | £7,584 |
Análisis de precios históricos y de mercado de ImageCoin (IMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1538 días, desde el día 03-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77285 GBP.