Cap Mercado R$13.93T
3.79%
Volumen 24h R$575.92B
31.99%
BTC % 50.04%
0.26%
ETH % 16.83%
0%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-29 2023 | R$0.039157 | R$0.039157 | R$0.039157 | R$0.039157 | - | R$536,574 |
Apr-28 2023 | R$0.039157 | R$0.039157 | R$0.039157 | R$0.039157 | - | R$536,428 |
Apr-27 2023 | R$0.039157 | R$0.039157 | R$0.039157 | R$0.039157 | - | R$536,164 |
Apr-26 2023 | R$0.039157 | R$0.039157 | R$0.039157 | R$0.039157 | - | R$536,031 |
Apr-25 2023 | R$0.039157 | R$0.039157 | R$0.039157 | R$0.039157 | - | R$535,816 |
Apr-24 2023 | R$0.039157 | R$0.039157 | R$0.039157 | R$0.039157 | - | R$535,692 |
Apr-23 2023 | R$0.039157 | R$0.039145 | R$0.039167 | R$0.039148 | - | R$535,515 |
Apr-22 2023 | R$0.039148 | R$0.00223727 | R$0.055376 | R$0.00402124 | R$8,996 | R$535,178 |
Apr-21 2023 | R$0.00402117 | R$0.00401194 | R$0.00402371 | R$0.0040211 | - | R$54,952 |
Apr-20 2023 | R$0.00402112 | R$0.00401671 | R$0.00402706 | R$0.00402204 | - | R$54,931 |
Apr-19 2023 | R$0.00402203 | R$0.00401386 | R$0.00402483 | R$0.00402225 | - | R$54,923 |
Apr-18 2023 | R$0.00402218 | R$0.00402033 | R$0.00402398 | R$0.00402287 | - | R$54,906 |
Apr-17 2023 | R$0.00402301 | R$0.00402054 | R$0.00402502 | R$0.0040227 | - | R$54,897 |
Apr-16 2023 | R$0.00402267 | R$0.00401959 | R$0.00403182 | R$0.00402405 | - | R$54,872 |
Apr-15 2023 | R$0.00402409 | R$0.00402206 | R$0.00402549 | R$0.00402427 | - | R$54,874 |
Análisis de precios históricos y de mercado de ImageCoin (IMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1538 días, desde el día 15-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.592 BRL.