Cap Mercado $2.54T
-1.61%
Volumen 24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
Monedas
28.304
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ImageCash (IMGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.00019976 | $0.00019976 | $0.00019976 | $0.00019976 | - | $1,066 |
| Sep-11 2022 | $0.00019976 | $0.00019976 | $0.00019976 | $0.00019976 | - | $1,066 |
| Sep-10 2022 | $0.00019976 | $0.00019976 | $0.00019976 | $0.00019976 | - | $1,066 |
| Sep-09 2022 | $0.00019976 | $0.00019976 | $0.00019976 | $0.00019976 | - | $1,066 |
| Sep-08 2022 | $0.00019976 | $0.00019976 | $0.00019976 | $0.00019976 | - | $1,066 |
| Sep-07 2022 | $0.00019976 | $0.00019976 | $0.00019976 | $0.00019976 | - | $1,066 |
| Sep-06 2022 | $0.00019976 | $0.00019725 | $0.00020155 | $0.00019817 | - | $1,066 |
| Sep-05 2022 | $0.00019812 | $0.00019673 | $0.00020031 | $0.00019988 | - | $1,057 |
| Sep-04 2022 | $0.00019986 | $0.00019636 | $0.00019999 | $0.00019832 | - | $1,067 |
| Sep-03 2022 | $0.00019832 | $0.00019698 | $0.00020037 | $0.00019969 | - | $1,058 |
| Sep-02 2022 | $0.00019969 | $0.00019814 | $0.00020401 | $0.00020126 | - | $1,066 |
| Sep-01 2022 | $0.00020127 | $0.00019653 | $0.00020198 | $0.0002005 | - | $1,074 |
| Aug-31 2022 | $0.00020049 | $0.00019799 | $0.0002042 | $0.00019799 | - | $1,070 |
| Aug-30 2022 | $0.00019796 | $0.00019617 | $0.00020542 | $0.00020298 | - | $1,056 |
| Aug-29 2022 | $0.00020297 | $0.000196 | $0.00020357 | $0.00019615 | - | $1,083 |