Cap Mercado $3.99T
2.32%
Volumen 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de im just a girl (GIRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0 | $0 | $0.00001545 | $0.00001545 | - | - |
| Jul-04 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Jul-03 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Jul-02 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Jul-01 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Jun-30 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Jun-29 2025 | $0.00001545 | $0.00001428 | $0.00001545 | $0.00001428 | - | - |
| Jun-28 2025 | $0.00001428 | $0.00001426 | $0.00001477 | $0.00001477 | - | - |
| Jun-27 2025 | $0.00001477 | $0.00001387 | $0.00002534 | $0.00001439 | $33,118 | - |
| Jun-26 2025 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
| Jun-25 2025 | $0.00001439 | $0.00001439 | $0.00001527 | $0.00001527 | - | - |
| Jun-24 2025 | $0.00001527 | $0.00001527 | $0.00001559 | $0.00001538 | - | - |
| Jun-23 2025 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |
| Jun-22 2025 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |
| Jun-21 2025 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |