Cap Mercado $4.24T
2.37%
Volumen 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de im just a girl (GIRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001702 | $0.00001662 | $0.00001702 | $0.00001662 | - | - |
| Sep-09 2025 | $0.00001662 | $0.00001637 | $0.00001662 | $0.00001655 | $1 | - |
| Sep-08 2025 | $0.00001655 | $0.0000163 | $0.00001655 | $0.0000163 | - | - |
| Sep-07 2025 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | - |
| Sep-06 2025 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | - |
| Sep-05 2025 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | - |
| Sep-04 2025 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | - |
| Sep-03 2025 | $0.0000163 | $0.00001612 | $0.0000163 | $0.00001612 | - | - |
| Sep-02 2025 | $0.00001612 | $0.00001612 | $0.00001712 | $0.00001712 | - | - |
| Sep-01 2025 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | - |
| Aug-31 2025 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | - |
| Aug-30 2025 | $0.00001712 | $0.00001712 | $0.00001802 | $0.00001802 | - | - |
| Aug-29 2025 | $0.00001802 | $0.00001802 | $0.00001825 | $0.00001825 | - | - |
| Aug-28 2025 | $0.00001825 | $0.00001717 | $0.00001825 | $0.00001717 | - | - |
| Aug-27 2025 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |