Cap Mercado $2.60T
-3.12%
Volumen 24h $229.07B
-30.75%
BTC % 54.81%
-0.42%
ETH % 9.66%
-1.76%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de im just a girl (GIRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
| Oct-10 2025 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
| Oct-09 2025 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
| Oct-08 2025 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
| Oct-07 2025 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
| Oct-06 2025 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
| Oct-05 2025 | $0.0000173 | $0.00001684 | $0.0000173 | $0.00001684 | - | - |
| Oct-04 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Oct-03 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Oct-02 2025 | $0.00001684 | $0.00001537 | $0.00001684 | $0.00001537 | - | - |
| Oct-01 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Sep-30 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Sep-29 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Sep-28 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Sep-27 2025 | $0.00001537 | $0.00001537 | $0.000016 | $0.000016 | - | - |