Cap Mercado $2.49T
-1.73%
Volumen 24h $199.40B
13.35%
BTC % 54.95%
-0.32%
ETH % 12.17%
0.98%
Monedas
29.379
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ILUS Coin (ILUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.140004 | $0.140004 | $0.140004 | $0.140004 | - | - |
| Jun-28 2023 | $0.140004 | $0.140004 | $0.140004 | $0.140004 | - | - |
| Jun-27 2023 | $0.140004 | $0.140004 | $0.140004 | $0.140004 | - | - |
| Jun-26 2023 | $0.140004 | $0.140004 | $0.140004 | $0.140004 | - | - |
| Jun-25 2023 | $0.140004 | $0.140004 | $0.140004 | $0.140004 | - | - |
| Jun-24 2023 | $0.140004 | $0.140004 | $0.140004 | $0.140004 | - | - |
| Jun-23 2023 | $0.140004 | $0.14 | $0.14005 | $0.14005 | - | - |
| Jun-22 2023 | $0.140032 | $0.139924 | $0.142029 | $0.141992 | - | - |
| Jun-21 2023 | $0.142043 | $0.079986 | $0.144979 | $0.144979 | $1 | - |
| Jun-20 2023 | $0.144979 | $0.144979 | $0.144979 | $0.144979 | - | - |
| Jun-19 2023 | $0.144979 | $0.144979 | $0.144979 | $0.144979 | - | - |
| Jun-18 2023 | $0.144979 | $0.144945 | $0.144985 | $0.144962 | - | - |
| Jun-17 2023 | $0.144974 | $0.144909 | $0.149991 | $0.149991 | - | - |
| Jun-16 2023 | $0.149991 | $0.149929 | $0.150074 | $0.150019 | - | - |
| Jun-15 2023 | $0.150032 | $0.082705 | $0.15171 | $0.15171 | $2 | - |