Cap Mercado NZ$3.64T
-1.75%
Volumen 24h NZ$172.14B
-13.11%
BTC % 50.47%
0.59%
ETH % 16.09%
-0.18%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.400189 | NZ$0.391715 | NZ$0.402388 | NZ$0.392819 | - | - |
Oct-10 2021 | NZ$0.392971 | NZ$0.390476 | NZ$0.399832 | NZ$0.393533 | - | - |
Oct-09 2021 | NZ$0.39351 | NZ$0.388139 | NZ$0.395433 | NZ$0.389156 | - | - |
Oct-08 2021 | NZ$0.389087 | NZ$0.387937 | NZ$0.397739 | NZ$0.388485 | - | - |
Oct-07 2021 | NZ$0.388471 | NZ$0.387188 | NZ$0.395299 | NZ$0.395299 | - | - |
Oct-06 2021 | NZ$0.395465 | NZ$0.373978 | NZ$0.396225 | NZ$0.378446 | - | - |
Oct-05 2021 | NZ$0.378346 | NZ$0.367652 | NZ$0.379797 | NZ$0.367818 | - | - |
Oct-04 2021 | NZ$0.367812 | NZ$0.358798 | NZ$0.369372 | NZ$0.363869 | - | - |
Oct-03 2021 | NZ$0.363849 | NZ$0.35933 | NZ$0.367956 | NZ$0.361739 | - | - |
Oct-02 2021 | NZ$0.361846 | NZ$0.360648 | NZ$0.364248 | NZ$0.363502 | - | - |
Oct-01 2021 | NZ$0.363598 | NZ$0.342477 | NZ$0.364912 | NZ$0.344523 | - | - |
Sep-30 2021 | NZ$0.344471 | NZ$0.33426 | NZ$0.345825 | NZ$0.334776 | - | - |
Sep-29 2021 | NZ$0.334646 | NZ$0.331563 | NZ$0.339087 | NZ$0.332455 | - | - |
Sep-28 2021 | NZ$0.332211 | NZ$0.332012 | NZ$0.340125 | NZ$0.337604 | - | - |
Sep-27 2021 | NZ$0.337756 | NZ$0.337545 | NZ$0.346904 | NZ$0.342168 | - | - |
Análisis de precios históricos y de mercado de ILGON (ILG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 121 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62938 NZD.