Cap Mercado $2.06T
1.75%
Volumen 24h $85.64B
BTC % 52.22%
-0.61%
ETH % 13.38%
1.04%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-01 2022 | $0.00085438 | $0.00085438 | $0.00085438 | $0.00085438 | - | - |
Jun-30 2022 | $0.00085438 | $0.00085438 | $0.00085438 | $0.00085438 | - | - |
Jun-29 2022 | $0.00085438 | $0.00085438 | $0.00085438 | $0.00085438 | - | - |
Jun-28 2022 | $0.00085438 | $0.00085438 | $0.00085438 | $0.00085438 | - | - |
Jun-27 2022 | $0.00085438 | $0.00085438 | $0.00085438 | $0.00085438 | - | - |
Jun-26 2022 | $0.00085438 | $0.00085438 | $0.00085438 | $0.00085438 | - | - |
Jun-25 2022 | $0.00085438 | $0.00084587 | $0.0008587 | $0.0008587 | - | - |
Jun-24 2022 | $0.00085879 | $0.00079415 | $0.00086703 | $0.00080024 | - | - |
Jun-23 2022 | $0.00080037 | $0.00073515 | $0.00080254 | $0.00073593 | - | - |
Jun-22 2022 | $0.00073599 | $0.00073483 | $0.00078838 | $0.00078776 | - | - |
Jun-21 2022 | $0.00078737 | $0.0007788 | $0.0008298 | $0.00078925 | - | - |
Jun-20 2022 | $0.00078934 | $0.00074627 | $0.00081198 | $0.00078935 | - | - |
Jun-19 2022 | $0.00078935 | $0.00066018 | $0.00079963 | $0.00069538 | - | - |
Jun-18 2022 | $0.00069554 | $0.00062727 | $0.00076661 | $0.00076046 | - | - |
Jun-17 2022 | $0.00076056 | $0.0007426 | $0.00077873 | $0.00074759 | - | - |