Cap Mercado $4.15T
2.92%
Volumen 24h $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ideamarket (IMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2023 | $0.00030545 | $0.00030545 | $0.00030545 | $0.00030545 | - | - |
| Apr-12 2023 | $0.00030545 | $0.00030545 | $0.00030545 | $0.00030545 | - | - |
| Apr-11 2023 | $0.00030545 | $0.00030545 | $0.00030545 | $0.00030545 | - | - |
| Apr-10 2023 | $0.00030545 | $0.00030545 | $0.00030545 | $0.00030545 | - | - |
| Apr-09 2023 | $0.00030545 | $0.00030545 | $0.00030545 | $0.00030545 | - | - |
| Apr-08 2023 | $0.00030545 | $0.00030545 | $0.00030545 | $0.00030545 | - | - |
| Apr-07 2023 | $0.00030545 | $0.00030545 | $0.0003056 | $0.0003056 | - | - |
| Apr-06 2023 | $0.0003056 | $0.00030293 | $0.00031196 | $0.00030823 | $6 | - |
| Apr-05 2023 | $0.00030823 | $0.00030823 | $0.00030823 | $0.00030823 | - | - |
| Apr-04 2023 | $0.00030814 | $0.00029782 | $0.00031022 | $0.00029937 | $0 | - |
| Apr-03 2023 | $0.00029937 | $0.000293 | $0.00030383 | $0.00029821 | $3 | - |
| Apr-02 2023 | $0.00029821 | $0.000297 | $0.00029938 | $0.00029876 | - | - |
| Apr-01 2023 | $0.00029876 | $0.00029481 | $0.00029956 | $0.00029481 | $1 | - |
| Mar-31 2023 | $0.00029481 | $0.00029481 | $0.00029481 | $0.00029481 | - | - |
| Mar-30 2023 | $0.00029499 | $0.00029053 | $0.00029754 | $0.00029467 | $2 | - |