Cap Mercado $3.90T
-3.01%
Volumen 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Monedas
32.422
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de iCrypto World (ICW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $0.0033128 | $0.0033128 | $0.0033128 | $0.0033128 | - | - |
| Jul-03 2023 | $0.0033128 | $0.0033128 | $0.0033128 | $0.0033128 | - | - |
| Jul-02 2023 | $0.0033128 | $0.0033128 | $0.0033128 | $0.0033128 | - | - |
| Jul-01 2023 | $0.0033128 | $0.0033128 | $0.0033128 | $0.0033128 | - | - |
| Jun-30 2023 | $0.0033128 | $0.0033128 | $0.0033128 | $0.0033128 | - | - |
| Jun-29 2023 | $0.0033128 | $0.0033128 | $0.0033128 | $0.0033128 | - | - |
| Jun-28 2023 | $0.0033128 | $0.00329676 | $0.00334589 | $0.00334589 | - | - |
| Jun-27 2023 | $0.00336927 | $0.00321008 | $0.00338931 | $0.00321008 | $0 | - |
| Jun-26 2023 | $0.00321008 | $0.00321008 | $0.00321008 | $0.00321008 | - | - |
| Jun-25 2023 | $0.00320792 | $0.00318926 | $0.00464302 | $0.00464302 | $0 | - |
| Jun-24 2023 | $0.00464302 | $0.00464302 | $0.00464302 | $0.00464302 | - | - |
| Jun-23 2023 | $0.00464302 | $0.00464302 | $0.00464302 | $0.00464302 | - | - |
| Jun-22 2023 | $0.00465097 | $0.00439823 | $0.00488335 | $0.00439823 | $2 | - |
| Jun-21 2023 | $0.00439823 | $0.00439823 | $0.00439823 | $0.00439823 | - | - |
| Jun-20 2023 | $0.00439823 | $0.00439823 | $0.00439823 | $0.00439823 | - | - |