Cap Mercado $4.11T
-1.17%
Volumen 24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de IceBreak-R (ICEBRK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2021 | $252,421,739,110,000 | $241,355,577,100,000 | $254,453,793,350,000 | $241,767,393,400,000 | - | - |
| Sep-20 2021 | $157,500,000,000,000 | $0 | $157,720,000,000,000 | $0 | - | - |
| Sep-19 2021 | $0 | $0 | $0 | $0 | - | - |
| Sep-18 2021 | $0 | $0 | $0 | $0 | - | - |
| Sep-17 2021 | $0 | $0 | $0 | $0 | - | - |
| Sep-16 2021 | $0 | $0 | $0 | $0 | - | - |
| Sep-15 2021 | $0 | $0 | $0 | $0 | - | - |
| Sep-14 2021 | $0 | $0 | $173,650,000,000,000 | $169,540,000,000,000 | - | - |
| Sep-13 2021 | $169,570,000,000,000 | $0 | $172,770,000,000,000 | $0 | - | - |
| Sep-12 2021 | $0 | $0 | $0 | $0 | - | - |
| Sep-11 2021 | $0 | $0 | $0 | $0 | - | - |
| Sep-10 2021 | $0 | $0 | $0 | $0 | - | - |
| Sep-09 2021 | $0 | $0 | $0 | $0 | - | - |
| Sep-08 2021 | $0 | $0 | $0 | $0 | - | - |
| Sep-07 2021 | $0 | $0 | $0 | $0 | - | - |