Cap Mercado $2.53T -0.67%
Volumen 24h $125.89B -33.89%
BTC % 51.15% -0.17%
ETH % 15.54% -0.25%
Monedas 28.305 +18
Exchanges 885
Ultima actualización 2 Minutos atrás
Ice DAO ICE

Precios Históricos de Ice DAO (ICE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2022 $0.280816 $0.280816 $0.280816 $0.280816 - -
Aug-15 2022 $0.280816 $0.280816 $0.280816 $0.280816 - -
Aug-14 2022 $0.280816 $0.280816 $0.280816 $0.280816 - -
Aug-13 2022 $0.280816 $0.280816 $0.280816 $0.280816 - -
Aug-12 2022 $0.280816 $0.280816 $0.280816 $0.280816 - -
Aug-11 2022 $0.280816 $0.280816 $0.280816 $0.280816 - -
Aug-10 2022 $0.280816 $0.280816 $0.280816 $0.280816 - -
Aug-09 2022 $0.280816 $0.278995 $0.281102 $0.28051 - -
Aug-08 2022 $0.280523 $0.280064 $0.282029 $0.280698 - -
Aug-07 2022 $0.280714 $0.280263 $0.281334 $0.280626 - -
Aug-06 2022 $0.280636 $0.280286 $0.281369 $0.281224 - -
Aug-05 2022 $0.281354 $0.280136 $0.285417 $0.284856 $12 -
Aug-04 2022 $0.284938 $0.283818 $0.285276 $0.284078 - -
Aug-03 2022 $0.284112 $0.283597 $0.28516 $0.284106 - -
Aug-02 2022 $0.284149 $0.283436 $0.285412 $0.28455 - -

Análisis de precios históricos y de mercado de Ice DAO (ICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 250 días, desde el día 24-11-2023.