Cap Mercado $2.59T -0.4%
Volumen 24h $166.16B -24.09%
BTC % 55.17% 0.58%
ETH % 12.21% -1.14%
Monedas 29.357 +28
Exchanges 885
Ultima actualización 2 Minutos atrás
iBTC (Synthetix) IBTCS

Precios Históricos de iBTC (Synthetix) (IBTCS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $133,989.72 $129,631.66 $134,981.58 $129,886.26 - -
Oct-10 2021 $129,826.86 $128,956.35 $133,436.29 $130,713.80 - -
Oct-09 2021 $130,719.14 $127,681.01 $131,404.63 $127,994.89 - -
Oct-08 2021 $127,970.14 $127,392.18 $131,685.08 $127,798.93 - -
Oct-07 2021 $127,822.24 $127,428.67 $131,642.97 $131,642.97 - -
Oct-06 2021 $131,594.76 $120,192.90 $131,865.75 $122,504.73 - -
Oct-05 2021 $122,602.59 $116,490.39 $122,968.61 $116,715.52 - -
Oct-04 2021 $116,717.50 $113,476.39 $117,239.73 $114,772.65 - -
Oct-03 2021 $114,663.21 $113,492.72 $117,670.88 $114,555.67 - -
Oct-02 2021 $114,543.85 $112,959.88 $116,040.34 $114,426.79 - -
Oct-01 2021 $114,373.99 $103,075.84 $115,044.52 $104,128.50 - -
Sep-30 2021 $104,243.41 $98,811.26 $104,825.17 $99,042.76 - -
Sep-29 2021 $99,040.41 $94,625.59 $101,210.95 $97,634.09 - -
Sep-28 2021 $97,681.31 $97,152.66 $107,024.92 $100,981.13 - -
Sep-27 2021 $101,004.32 $100,862.52 $105,439.63 $103,044.70 - -

Análisis de precios históricos y de mercado de iBTC (Synthetix) (IBTCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 426 días, desde el día 01-09-2023.