Cap Mercado $4.47T
-0.54%
Volumen 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ibiza Final Boss (BOSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $8,916,816,442 | $8,916,816,442 | $8,916,816,442 | $8,916,816,442 | - | - |
| Oct-02 2025 | $8,916,816,442 | $8,916,816,442 | $8,916,816,442 | $8,916,816,442 | - | - |
| Oct-01 2025 | $8,916,816,442 | $8,916,816,442 | $8,916,816,442 | $8,916,816,442 | - | - |
| Sep-30 2025 | $8,916,816,442 | $8,916,816,442 | $9,177,681,056 | $9,177,681,056 | - | - |
| Sep-29 2025 | $9,177,681,056 | $9,177,681,056 | $10,905,078,824 | $10,905,078,824 | - | - |
| Sep-28 2025 | $10,905,078,824 | $10,905,078,824 | $10,905,078,824 | $10,905,078,824 | - | - |
| Sep-27 2025 | $10,905,078,824 | $10,905,078,824 | $10,905,078,824 | $10,905,078,824 | - | - |
| Sep-26 2025 | $10,905,078,824 | $9,672,995,310 | $10,905,078,824 | $9,672,995,310 | - | - |
| Sep-25 2025 | $9,672,995,310 | $9,672,995,310 | $13,175,771,501 | $9,731,695,883 | - | - |
| Sep-24 2025 | $9,731,695,883 | $4,816,785,544 | $9,731,695,883 | $4,816,785,544 | - | - |
| Sep-23 2025 | $4,816,785,544 | $1,526,117,518 | $20,494,183,127 | $20,494,183,127 | - | - |
| Sep-22 2025 | $20,494,183,127 | $20,494,183,127 | $20,494,183,127 | $20,494,183,127 | - | - |
| Sep-21 2025 | $20,494,183,127 | $20,494,183,127 | $20,494,183,127 | $20,494,183,127 | - | - |
| Sep-20 2025 | $20,494,183,127 | $20,494,183,127 | $20,494,183,127 | $20,494,183,127 | - | - |
| Sep-19 2025 | $20,494,183,127 | $20,494,183,127 | $20,494,183,127 | $20,494,183,127 | - | - |