Cap Mercado $4.09T
1.45%
Volumen 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de iAgent Protocol (AGNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2025 | $0.0029606 | $0.0029606 | $0.0029606 | $0.0029606 | - | - |
| Jul-12 2025 | $0.0013274 | $0.0013274 | $0.0013274 | $0.0013274 | - | - |
| Jul-11 2025 | $0.0013274 | $0.0013274 | $0.0013274 | $0.0013274 | - | - |
| Jul-10 2025 | $0.0013274 | $0.0013274 | $0.0013274 | $0.0013274 | - | - |
| Jul-09 2025 | $0.0013274 | $0.0013274 | $0.0013274 | $0.0013274 | - | - |
| Jul-08 2025 | $0.0013274 | $0.0013274 | $0.0013274 | $0.0013274 | - | - |
| Jul-07 2025 | $0.0013274 | $0.0013274 | $0.0013274 | $0.0013274 | - | - |
| Jul-06 2025 | $0.0013274 | $0.00090015 | $0.0013274 | $0.00103916 | - | - |
| Jul-05 2025 | $0.00103929 | $0.00100029 | $0.00106828 | $0.00106023 | $0 | - |
| Jul-04 2025 | $0.00106025 | $0.00105033 | $0.00120049 | $0.00110137 | $0 | - |
| Jul-03 2025 | $0.00119235 | $0.00115542 | $0.00160739 | $0.00160071 | $5 | - |
| Jul-02 2025 | $0.00148658 | $0.00121558 | $0.0015404 | $0.00153216 | $3 | - |
| Jul-01 2025 | $0.00159952 | $0.00101142 | $0.00159952 | $0.00133936 | $3,401 | - |
| Jun-30 2025 | $0.00141431 | $0.00098228 | $0.00154035 | $0.00115021 | $1,283 | - |
| Jun-29 2025 | $0.00162014 | $0.00148017 | $0.0019725 | $0.00183131 | $3 | - |