Cap Mercado $3.47T
0.55%
Volumen 24h $181.11B
-59.97%
BTC % 59.88%
-0.06%
ETH % 8.75%
-0.22%
Monedas
31.992
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de HyperX (HYP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $29.16 | $29.09 | $29.60 | $29.30 | $77,572 | - |
| May-30 2025 | $29.32 | $29.20 | $29.72 | $29.61 | $76,974 | - |
| May-29 2025 | $29.27 | $29.22 | $29.89 | $29.89 | $42,345 | - |
| May-28 2025 | $29.51 | $29.23 | $29.99 | $29.89 | $62,057 | - |
| May-27 2025 | $29.42 | $29.16 | $29.90 | $29.40 | $49,472 | - |
| May-26 2025 | $29.44 | $29.17 | $30.10 | $29.95 | $104,816 | - |
| May-25 2025 | $28.87 | $28.87 | $30.12 | $29.49 | $72,372 | - |
| May-24 2025 | $29.20 | $27.80 | $30.15 | $28.80 | $111,095 | - |
| May-23 2025 | $28.45 | $28.45 | $30.17 | $29.11 | $35,454 | - |
| May-22 2025 | $29.02 | $28.95 | $30.09 | $29.69 | $34,214 | - |
| May-21 2025 | $29.87 | $29.56 | $30.88 | $29.56 | $66,820 | - |
| May-20 2025 | $29.66 | $29.49 | $30.39 | $29.52 | $48,988 | - |
| May-19 2025 | $29.65 | $29.01 | $30.39 | $29.29 | $56,006 | - |
| May-18 2025 | $29.50 | $29.06 | $30.53 | $29.74 | $40,922 | - |
| May-17 2025 | $29.85 | $29.24 | $30.54 | $30.54 | $62,475 | - |