Cap Mercado $3.46T
0%
Volumen 24h $122.46B
-34.01%
BTC % 54.81%
-0.14%
ETH % 11.61%
1.03%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de HyperX (HYP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00595772 | $0.00595671 | $0.00595772 | $0.00595671 | - | - |
| Jan-16 2026 | $0.00595708 | $0.00595615 | $0.00595798 | $0.00595776 | $5 | - |
| Jan-15 2026 | $0.00595775 | $0.00595663 | $0.00595973 | $0.00595973 | $8 | - |
| Jan-14 2026 | $0.00499975 | $0.003298 | $0.00500041 | $0.00349745 | $15 | - |
| Jan-13 2026 | $0.00349745 | $0.00349745 | $0.00349745 | $0.00349745 | - | - |
| Jan-12 2026 | $0.00349745 | $0.00349745 | $0.00349745 | $0.00349745 | - | - |
| Jan-11 2026 | $0.00349745 | $0.00349745 | $0.00349745 | $0.00349745 | - | - |
| Jan-10 2026 | $0.00349745 | $0.00349745 | $0.00349745 | $0.00349745 | - | - |
| Jan-09 2026 | $0.00349745 | $0.00349745 | $0.00349745 | $0.00349745 | - | - |
| Jan-08 2026 | $0.00349745 | $0.00349745 | $0.00349745 | $0.00349745 | - | - |
| Jan-07 2026 | $0.00349745 | $0.00349639 | $0.00349851 | $0.00349826 | - | - |
| Jan-06 2026 | $0.00349844 | $0.00195962 | $0.00349889 | $0.00195995 | $43 | - |
| Jan-05 2026 | $0.00196003 | $0.0013091 | $0.00196003 | $0.00130936 | $0 | - |
| Jan-04 2026 | $0.0013091 | $0.0013091 | $0.00324879 | $0.00324879 | $7 | - |
| Jan-03 2026 | $0.00324879 | $0.00324857 | $0.00324917 | $0.00324857 | - | - |