Cap Mercado $3.45T
1.95%
Volumen 24h $350.49B
10.87%
BTC % 59.25%
-1.65%
ETH % 8.15%
5.03%
Monedas
31.796
+12
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de HyperX (HYP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $30.11 | $29.76 | $30.25 | $29.76 | $326,588 | - |
| May-07 2025 | $29.74 | $27.73 | $30.16 | $28.05 | $180,165 | - |
| May-06 2025 | $28.08 | $27.64 | $28.15 | $28.05 | $213,432 | - |
| May-05 2025 | $27.73 | $27.14 | $28.16 | $27.14 | $136,792 | - |
| May-04 2025 | $27.43 | $27.40 | $28.18 | $28.10 | $94,216 | - |
| May-03 2025 | $28.16 | $28.01 | $28.17 | $28.11 | $317,815 | - |
| May-02 2025 | $28.14 | $27.60 | $28.18 | $28.02 | $256,208 | - |
| May-01 2025 | $28.10 | $27.68 | $28.19 | $27.94 | $235,813 | - |
| Apr-30 2025 | $28.00 | $27.59 | $28.17 | $28.14 | $265,213 | - |
| Apr-29 2025 | $28.04 | $27.58 | $28.19 | $28.15 | $289,231 | - |
| Apr-28 2025 | $28.10 | $28.00 | $28.18 | $28.06 | $313,062 | - |
| Apr-27 2025 | $28.04 | $28.02 | $28.20 | $28.15 | $332,610 | - |
| Apr-26 2025 | $28.17 | $28.01 | $28.19 | $28.13 | $315,850 | - |
| Apr-25 2025 | $27.92 | $27.46 | $28.19 | $28.05 | $175,032 | - |
| Apr-24 2025 | $28.09 | $27.70 | $28.19 | $28.07 | $318,693 | - |