Cap Mercado $2.60T
-3.34%
Volumen 24h $150.78B
2.7%
BTC % 54.47%
-0.44%
ETH % 10.17%
-1.67%
Monedas
34.482
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HyperX (HYP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0058989 | $0.0058989 | $0.0058989 | $0.0058989 | - | - |
| Mar-30 2026 | $0.0058989 | $0.0058989 | $0.0058989 | $0.0058989 | - | - |
| Mar-29 2026 | $0.0058989 | $0.0058989 | $0.0058989 | $0.0058989 | - | - |
| Mar-28 2026 | $0.0058989 | $0.0058989 | $0.0058989 | $0.0058989 | - | - |
| Mar-27 2026 | $0.0058989 | $0.0058989 | $0.0058989 | $0.0058989 | - | - |
| Mar-26 2026 | $0.0058989 | $0.0058989 | $0.0058989 | $0.0058989 | - | - |
| Mar-25 2026 | $0.0058989 | $0.0058989 | $0.0058989 | $0.0058989 | - | - |
| Mar-24 2026 | $0.0058989 | $0.0058989 | $0.0058989 | $0.0058989 | - | - |
| Mar-23 2026 | $0.0058989 | $0.00589795 | $0.00589979 | $0.00589951 | - | - |
| Mar-22 2026 | $0.00589988 | $0.0058987 | $0.00748046 | $0.00748046 | $11 | - |
| Mar-21 2026 | $0.00748046 | $0.00748046 | $0.00748046 | $0.00748046 | - | - |
| Mar-20 2026 | $0.00748046 | $0.00748046 | $0.00748046 | $0.00748046 | - | - |
| Mar-19 2026 | $0.00748046 | $0.00748046 | $0.00748046 | $0.00748046 | - | - |
| Mar-18 2026 | $0.00748046 | $0.00748046 | $0.00748251 | $0.00748159 | - | - |
| Mar-17 2026 | $0.00747953 | $0.00562968 | $0.00748114 | $0.00748064 | $1 | - |