Cap Mercado $2.41T
4.35%
Volumen 24h $175.41B
32.43%
BTC % 52.49%
0.62%
ETH % 13.75%
-0.21%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-06 2023 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
Jul-05 2023 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
Jul-03 2023 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
Jul-02 2023 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
Jul-01 2023 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $19 | - |
Jun-30 2023 | $0.0000019258 | $0.0000017656 | $0.0000019258 | $0.0000017842 | $19 | - |
Jun-29 2023 | $0.000001723 | $0.0000016932 | $0.0000017735 | $0.0000016932 | - | - |
Jun-28 2023 | $0.0000016671 | $0.0000016671 | $0.000001874 | $0.0000018303 | $35 | - |
Jun-27 2023 | $0.0000018263 | $0.0000018263 | $0.0000018898 | $0.000001873 | $2 | - |
Jun-24 2023 | $0.0000021113 | $0.0000021113 | $0.0000021113 | $0.0000021113 | $8 | - |
Jun-23 2023 | $0.0000021127 | $0.0000020284 | $0.0000021448 | $0.0000020515 | $8 | - |
Jun-19 2023 | $0.0000019954 | $0.0000019886 | $0.0000020392 | $0.0000019886 | $5 | - |
Jun-18 2023 | $0.0000019823 | $0.0000019823 | $0.0000020574 | $0.0000020574 | $5 | - |
Jun-14 2023 | $0.0000017353 | $0.0000017353 | $0.0000017353 | $0.0000017353 | - | - |
Jun-13 2023 | $0.0000017353 | $0.0000016284 | $0.0000017539 | $0.0000016493 | - | - |