Cap Mercado $2.30T
2.17%
Volumen 24h $140.62B
10.79%
BTC % 52.41%
0.43%
ETH % 13.8%
-0.58%
Monedas
28.543
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
Aug-16 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
Aug-15 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
Aug-14 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
Aug-13 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
Aug-12 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
Aug-11 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
Aug-10 2022 | $0.00020008 | $0.00020003 | $0.00020011 | $0.00020004 | - | - |
Aug-09 2022 | $0.00020004 | $0.00010001 | $0.00020004 | $0.00020003 | - | - |
Aug-08 2022 | $0.00020003 | $0.00020001 | $0.00020004 | $0.00020003 | - | - |
Aug-07 2022 | $0.00020002 | $0.00020001 | $0.00020003 | $0.00020002 | - | - |
Aug-06 2022 | $0.00020002 | $0.0002 | $0.00020003 | $0.0002 | - | - |
Aug-05 2022 | $0.0002 | $0.0001 | $0.00020003 | $0.00020002 | - | - |
Aug-04 2022 | $0.00020002 | $0.00010001 | $0.00020005 | $0.00020004 | - | - |
Aug-03 2022 | $0.00020004 | $0.00010001 | $0.00020005 | $0.00020002 | - | - |