Cap Mercado ₺80.85T
1.49%
Volumen 24h ₺4.05T
5.19%
BTC % 49.65%
-0.5%
ETH % 16.94%
0.64%
Monedas
27.870
+23
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-02 2023 | ₺0.00914796 | ₺0.00914796 | ₺0.00914796 | ₺0.00914796 | - | ₺1,016,440 |
Dec-01 2023 | ₺0.00914796 | ₺0.00914796 | ₺0.00914796 | ₺0.00914796 | - | ₺1,016,440 |
Nov-30 2023 | ₺0.00914796 | ₺0.00914796 | ₺0.00914796 | ₺0.00914796 | - | ₺1,016,440 |
Nov-29 2023 | ₺0.00914796 | ₺0.00914796 | ₺0.00914796 | ₺0.00914796 | - | ₺1,016,440 |
Nov-28 2023 | ₺0.00914796 | ₺0.00914796 | ₺0.00914796 | ₺0.00914796 | - | ₺1,016,440 |
Nov-27 2023 | ₺0.00914796 | ₺0.00914796 | ₺0.00914796 | ₺0.00914796 | - | ₺1,016,440 |
Nov-26 2023 | ₺0.00914796 | ₺0.00914796 | ₺0.00914796 | ₺0.00914796 | - | ₺1,016,440 |
Nov-25 2023 | ₺0.00914691 | ₺0.00913984 | ₺0.010087 | ₺0.010085 | ₺4,344 | ₺1,016,324 |
Nov-24 2023 | ₺0.010001 | ₺0.010001 | ₺0.01239 | ₺0.01239 | ₺4,133 | ₺1,111,309 |
Nov-23 2023 | ₺0.012681 | ₺0.012681 | ₺0.020928 | ₺0.015038 | ₺998,030 | ₺1,409,035 |
Nov-22 2023 | ₺0.014524 | ₺0.00690161 | ₺0.026954 | ₺0.00712158 | ₺1,723,742 | ₺1,613,885 |
Nov-21 2023 | ₺0.00709783 | ₺0.00709783 | ₺0.00916734 | ₺0.00908936 | ₺132,785 | ₺788,649 |
Nov-20 2023 | ₺0.00906568 | ₺0.0075448 | ₺0.012557 | ₺0.011964 | ₺214,102 | ₺1,007,299 |
Nov-19 2023 | ₺0.012362 | ₺0.01211 | ₺0.013669 | ₺0.01337 | ₺173,975 | ₺1,373,578 |
Nov-18 2023 | ₺0.013389 | ₺0.012662 | ₺0.016481 | ₺0.016175 | ₺266,463 | ₺1,487,714 |
Análisis de precios históricos y de mercado de Hydrogen / Hydro (HYDRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 2040 días, desde el día 27-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.0213 TRY.