Cap Mercado HK$18.87T
-0.89%
Volumen 24h HK$918.29B
-34.1%
BTC % 49.75%
-0.34%
ETH % 16.84%
0.29%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-02 2023 | HK$0.0021634 | HK$0.0021634 | HK$0.0021634 | HK$0.0021634 | - | HK$240,379 |
Dec-01 2023 | HK$0.0021634 | HK$0.0021634 | HK$0.0021634 | HK$0.0021634 | - | HK$240,379 |
Nov-30 2023 | HK$0.0021634 | HK$0.0021634 | HK$0.0021634 | HK$0.0021634 | - | HK$240,379 |
Nov-29 2023 | HK$0.0021634 | HK$0.0021634 | HK$0.0021634 | HK$0.0021634 | - | HK$240,379 |
Nov-28 2023 | HK$0.0021634 | HK$0.0021634 | HK$0.0021634 | HK$0.0021634 | - | HK$240,379 |
Nov-27 2023 | HK$0.0021634 | HK$0.0021634 | HK$0.0021634 | HK$0.0021634 | - | HK$240,379 |
Nov-26 2023 | HK$0.0021634 | HK$0.0021634 | HK$0.0021634 | HK$0.0021634 | - | HK$240,379 |
Nov-25 2023 | HK$0.00216316 | HK$0.00216148 | HK$0.00238565 | HK$0.00238521 | HK$1,027 | HK$240,351 |
Nov-24 2023 | HK$0.00236532 | HK$0.00236532 | HK$0.00293013 | HK$0.00293013 | HK$977 | HK$262,814 |
Nov-23 2023 | HK$0.00299901 | HK$0.00299901 | HK$0.00494944 | HK$0.00355655 | HK$236,025 | HK$333,224 |
Nov-22 2023 | HK$0.00343501 | HK$0.00163216 | HK$0.00637452 | HK$0.00168418 | HK$407,649 | HK$381,669 |
Nov-21 2023 | HK$0.00167857 | HK$0.00167857 | HK$0.00216799 | HK$0.00214955 | HK$31,402 | HK$186,508 |
Nov-20 2023 | HK$0.00214395 | HK$0.00178427 | HK$0.00296971 | HK$0.00282952 | HK$50,633 | HK$238,217 |
Nov-19 2023 | HK$0.00292354 | HK$0.00286411 | HK$0.00323264 | HK$0.00316198 | HK$41,144 | HK$324,838 |
Nov-18 2023 | HK$0.00316647 | HK$0.00299461 | HK$0.00389774 | HK$0.00382524 | HK$63,016 | HK$351,830 |
Análisis de precios históricos y de mercado de Hydrogen / Hydro (HYDRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2040 días, desde el día 25-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80923 HKD.