Cap Mercado $3.43T
-0.34%
Volumen 24h $274.46B
11.06%
BTC % 54.23%
-0.88%
ETH % 11.51%
1.91%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hush.cash (HUSH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2023 | $0.00348238 | $0.00348238 | $0.00348238 | $0.00348238 | - | - |
| Nov-17 2023 | $0.00348238 | $0.00348238 | $0.00348238 | $0.00348238 | - | - |
| Nov-16 2023 | $0.00348238 | $0.00348238 | $0.00348238 | $0.00348238 | - | - |
| Nov-15 2023 | $0.00348238 | $0.00348238 | $0.00348238 | $0.00348238 | - | - |
| Nov-14 2023 | $0.00348238 | $0.00348238 | $0.00348238 | $0.00348238 | - | - |
| Nov-13 2023 | $0.00348238 | $0.00348238 | $0.00348238 | $0.00348238 | - | - |
| Nov-12 2023 | $0.00348238 | $0.0034623 | $0.00350133 | $0.00348873 | - | - |
| Nov-11 2023 | $0.00347682 | $0.00319833 | $0.00347682 | $0.00319833 | $1 | - |
| Nov-10 2023 | $0.00319833 | $0.00319833 | $0.00319833 | $0.00319833 | - | - |
| Nov-09 2023 | $0.00319833 | $0.00319833 | $0.00319833 | $0.00319833 | - | - |
| Nov-08 2023 | $0.00319833 | $0.00319833 | $0.0032086 | $0.0032086 | - | - |
| Nov-07 2023 | $0.00320632 | $0.00317267 | $0.00322705 | $0.00319095 | $4 | - |
| Nov-06 2023 | $0.00319095 | $0.00319095 | $0.00320662 | $0.00320662 | - | - |
| Nov-05 2023 | $0.00322251 | $0.00314271 | $0.00322251 | $0.00316908 | $0 | - |
| Nov-04 2023 | $0.00317997 | $0.00312465 | $0.00317997 | $0.00317883 | $2 | - |