Cap Mercado ₹191.38T
2.18%
Volumen 24h ₹9.28T
-23.87%
BTC % 49.76%
-0.04%
ETH % 16.36%
-0.36%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-19 2022 | ₹0.019344 | ₹0.017581 | ₹0.019344 | ₹0.018514 | ₹84 | ₹4,671,008 |
May-15 2022 | ₹0.031239 | ₹0.031239 | ₹0.031601 | ₹0.031601 | - | ₹7,543,200 |
May-14 2022 | ₹0.031601 | ₹0.031601 | ₹0.031601 | ₹0.031601 | - | ₹7,630,644 |
May-13 2022 | ₹0.022683 | ₹0.020968 | ₹0.023613 | ₹0.021238 | - | ₹5,477,210 |
May-12 2022 | ₹0.021092 | ₹0.020858 | ₹0.021222 | ₹0.021105 | ₹1,336 | ₹5,092,942 |
Apr-30 2022 | ₹0.022368 | ₹0.017093 | ₹0.022368 | ₹0.01713 | - | ₹5,401,292 |
Apr-29 2022 | ₹0.022368 | ₹0.020081 | ₹0.022368 | ₹0.020218 | - | ₹5,401,292 |
Apr-28 2022 | ₹0.020955 | ₹0.019763 | ₹0.021003 | ₹0.020622 | - | ₹5,059,953 |
Apr-27 2022 | ₹0.020613 | ₹0.019812 | ₹0.020831 | ₹0.019812 | ₹418 | ₹4,977,270 |
Apr-23 2022 | ₹0.020627 | ₹0.019099 | ₹0.020627 | ₹0.019345 | - | ₹4,980,694 |
Apr-22 2022 | ₹0.019367 | ₹0.019197 | ₹0.020547 | ₹0.020547 | ₹84 | ₹4,676,520 |
Apr-19 2022 | ₹0.019468 | ₹0.018996 | ₹0.019614 | ₹0.019094 | - | ₹4,700,824 |
Apr-18 2022 | ₹0.019104 | ₹0.018508 | ₹0.041481 | ₹0.041481 | ₹668 | ₹4,613,130 |
Apr-17 2022 | ₹0.041481 | ₹0.019343 | ₹0.041481 | ₹0.019343 | ₹251 | ₹10,016,343 |
Apr-12 2022 | ₹0.024468 | ₹0.024186 | ₹0.024791 | ₹0.024505 | - | ₹5,908,331 |
Análisis de precios históricos y de mercado de Hurify (HUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1239 días, desde el día 20-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51824 INR.