Cap Mercado $3.09T
-0.56%
Volumen 24h $254.28B
BTC % 54.53%
0%
ETH % 10.72%
-0.28%
Monedas
33.689
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Huobi Dog (WOOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
| Oct-16 2024 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
| Oct-15 2024 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
| Oct-14 2024 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
| Oct-13 2024 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
| Oct-12 2024 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
| Oct-11 2024 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
| Oct-10 2024 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
| Oct-09 2024 | $0.00004075 | $0.00003395 | $0.00004075 | $0.00003395 | $1,609 | - |
| Oct-08 2024 | $0.00003395 | $0.00003395 | $0.00003395 | $0.00003395 | - | - |
| Oct-07 2024 | $0.00003395 | $0.00003395 | $0.00003395 | $0.00003395 | - | - |
| Oct-06 2024 | $0.00003395 | $0.00003395 | $0.00003395 | $0.00003395 | - | - |
| Oct-05 2024 | $0.00003395 | $0.00003395 | $0.00003494 | $0.00003494 | $51 | - |
| Oct-04 2024 | $0.00003494 | $0.00003494 | $0.00003494 | $0.00003494 | - | - |
| Oct-03 2024 | $0.00003494 | $0.00003494 | $0.00003494 | $0.00003494 | - | - |