Cap Mercado $3.22T
-2.83%
Volumen 24h $270.72B
23.46%
BTC % 55.13%
0.1%
ETH % 10.99%
-2.91%
Monedas
34.085
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HUNT (HUNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00006316 | $0.00005984 | $0.00006398 | $0.00006398 | $88 | - |
| Jan-19 2026 | $0.00006398 | $0.00006398 | $0.00006787 | $0.00006787 | - | - |
| Jan-18 2026 | $0.00007204 | $0.00006791 | $0.00007204 | $0.00006998 | - | - |
| Jan-17 2026 | $0.00006998 | $0.00006998 | $0.0000757 | $0.0000704 | - | - |
| Jan-16 2026 | $0.0000704 | $0.0000704 | $0.00007557 | $0.00007438 | - | - |
| Jan-15 2026 | $0.00007438 | $0.00007199 | $0.00007734 | $0.00007734 | - | - |
| Jan-14 2026 | $0.00007782 | $0.00007725 | $0.00008527 | $0.00008527 | - | - |
| Jan-13 2026 | $0.00009546 | $0.00009368 | $0.00009546 | $0.00009368 | - | - |
| Jan-12 2026 | $0.00009368 | $0.00009368 | $0.00009924 | $0.0000977 | - | - |
| Jan-11 2026 | $0.0000977 | $0.0000977 | $0.00009783 | $0.00009783 | $51 | - |
| Jan-10 2026 | $0.00009783 | $0.00009783 | $0.00009783 | $0.00009783 | - | - |
| Jan-09 2026 | $0.00009783 | $0.00009783 | $0.00009898 | $0.00009898 | - | - |
| Jan-08 2026 | $0.00009898 | $0.00009898 | $0.00010646 | $0.00010646 | - | - |
| Jan-07 2026 | $0.00010646 | $0.00010589 | $0.00010652 | $0.00010652 | - | - |
| Jan-06 2026 | $0.00010652 | $0.00009779 | $0.00010785 | $0.00009779 | - | - |