Cap Mercado $2.45T
-3.12%
Volumen 24h $191.18B
-23.15%
BTC % 54.38%
-0.22%
ETH % 9.53%
-0.52%
Monedas
34.218
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Precios Históricos de HUNT (HUNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00003587 | $0.00003587 | $0.00003587 | $0.00003587 | - | - |
| Feb-09 2026 | $0.00003587 | $0.00003587 | $0.00003657 | $0.00003657 | - | - |
| Feb-08 2026 | $0.00003657 | $0.00003371 | $0.00003657 | $0.00003371 | - | - |
| Feb-07 2026 | $0.00003371 | $0.00003283 | $0.00003632 | $0.00003283 | - | - |
| Feb-06 2026 | $0.00003283 | $0.00003283 | $0.00003777 | $0.00003777 | - | - |
| Feb-05 2026 | $0.00003777 | $0.00003601 | $0.00003777 | $0.00003601 | - | - |
| Feb-04 2026 | $0.00003916 | $0.00003916 | $0.00004379 | $0.00004379 | - | - |
| Feb-03 2026 | $0.00004379 | $0.00004379 | $0.00004379 | $0.00004379 | - | - |
| Feb-02 2026 | $0.00004379 | $0.00004379 | $0.00005081 | $0.00005055 | - | - |
| Feb-01 2026 | $0.00005055 | $0.00005055 | $0.00005277 | $0.00005277 | - | - |
| Jan-31 2026 | $0.00005277 | $0.00005277 | $0.00006035 | $0.00005639 | - | - |
| Jan-30 2026 | $0.00005639 | $0.00005639 | $0.00005886 | $0.00005831 | - | - |
| Jan-29 2026 | $0.00005831 | $0.00005707 | $0.00005912 | $0.00005912 | $114 | - |
| Jan-28 2026 | $0.00005912 | $0.00005912 | $0.00005912 | $0.00005912 | - | - |
| Jan-27 2026 | $0.00005912 | $0.00005851 | $0.0000601 | $0.0000601 | - | - |