Cap Mercado $3.39T
-0.71%
Volumen 24h $288.58B
1.74%
BTC % 54.43%
0.07%
ETH % 11.91%
1.51%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HUNT (HUNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00010321 | $0.00009898 | $0.0001124 | $0.00010049 | - | - |
| Dec-08 2025 | $0.00010049 | $0.00009932 | $0.00010762 | $0.00009932 | - | - |
| Dec-07 2025 | $0.00009932 | $0.00009569 | $0.00010645 | $0.00009569 | - | - |
| Dec-06 2025 | $0.00009569 | $0.00009341 | $0.00010154 | $0.00009341 | - | - |
| Dec-05 2025 | $0.00009341 | $0.00009341 | $0.00010426 | $0.00010426 | - | - |
| Dec-04 2025 | $0.00010426 | $0.00009859 | $0.00010688 | $0.00010006 | $46 | - |
| Dec-03 2025 | $0.00010006 | $0.00009843 | $0.00010455 | $0.00010349 | - | - |
| Dec-02 2025 | $0.00010349 | $0.00008634 | $0.00010349 | $0.00008634 | - | - |
| Dec-01 2025 | $0.00008634 | $0.00008529 | $0.00009343 | $0.00009343 | - | - |
| Nov-30 2025 | $0.00009343 | $0.00009271 | $0.00010024 | $0.00009303 | - | - |
| Nov-29 2025 | $0.00009303 | $0.00009303 | $0.00010087 | $0.00009474 | - | - |
| Nov-28 2025 | $0.00010027 | $0.00009517 | $0.00010286 | $0.00010224 | $78 | - |
| Nov-27 2025 | $0.00010224 | $0.00009665 | $0.00010986 | $0.00010387 | $582 | - |
| Nov-26 2025 | $0.00010422 | $0.00009583 | $0.00010869 | $0.00009704 | - | - |
| Nov-25 2025 | $0.00009704 | $0.00009526 | $0.00010296 | $0.00009756 | $258 | - |