Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-30 2024 | $0.0000057352 | $0.0000057352 | $0.0000057352 | $0.0000057352 | - | - |
Jun-29 2024 | $0.0000057352 | $0.0000057352 | $0.0000057352 | $0.0000057352 | - | - |
Jun-28 2024 | $0.0000057352 | $0.0000057352 | $0.0000057352 | $0.0000057352 | - | - |
Jun-27 2024 | $0.0000057352 | $0.0000057352 | $0.0000057352 | $0.0000057352 | - | - |
Jun-26 2024 | $0.0000057352 | $0.0000057352 | $0.0000057352 | $0.0000057352 | - | - |
Jun-25 2024 | $0.0000057352 | $0.0000057352 | $0.0000057352 | $0.0000057352 | - | - |
Jun-24 2024 | $0.0000057352 | $0.0000057352 | $0.0000057352 | $0.0000057352 | - | - |
Jun-23 2024 | $0.0000057352 | $0.0000057352 | $0.0000057352 | $0.0000057352 | - | - |
Jun-22 2024 | $0.0000057352 | $0.0000057341 | $0.0000057352 | $0.0000057341 | $0 | - |
Jun-21 2024 | $0.0000057341 | $0.0000057341 | $0.0000057885 | $0.0000057885 | $0 | - |
Jun-20 2024 | $0.0000057885 | $0.0000057885 | $0.0000057885 | $0.0000057885 | - | - |
Jun-16 2024 | $0.0000057885 | $0.0000057885 | $0.0000057885 | $0.0000057885 | $1,713 | - |
Jun-15 2024 | $0.0000057885 | $0.0000056255 | $0.0000057895 | $0.0000056858 | $16,576 | - |
Jun-14 2024 | $0.0000056858 | $0.0000056858 | $0.0000057438 | $0.0000057438 | $1 | - |
Jun-13 2024 | $0.0000057438 | $0.0000056248 | $0.0000057854 | $0.0000057303 | $13,688 | - |