Cap Mercado $3.19T
-1.06%
Volumen 24h $248.85B
57.05%
BTC % 55.05%
0.07%
ETH % 10.97%
-0.18%
Monedas
34.116
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Huanghuali Token (HLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $1.2107 | $1.2107 | $1.2107 | $1.2107 | - | - |
| May-30 2025 | $1.2107 | $1.2107 | $1.2107 | $1.2107 | - | - |
| May-29 2025 | $1.2107 | $1.2107 | $1.2107 | $1.2107 | - | - |
| May-28 2025 | $1.2107 | $1.2107 | $1.2107 | $1.2107 | - | - |
| May-27 2025 | $1.2107 | $1.2107 | $1.2107 | $1.2107 | - | - |
| May-26 2025 | $1.2107 | $1.2107 | $1.2107 | $1.2107 | - | - |
| May-25 2025 | $1.2107 | $1.2107 | $1.2107 | $1.2107 | - | - |
| May-24 2025 | $1.2107 | $1.2107 | $1.2202 | $1.2198 | - | - |
| May-23 2025 | $1.2198 | $1.2122 | $1.2198 | $1.2122 | - | - |
| May-22 2025 | $1.2122 | $1.2102 | $1.2184 | $1.2104 | - | - |
| May-21 2025 | $1.2104 | $1.2077 | $1.2164 | $1.2077 | - | - |
| May-20 2025 | $1.2077 | $1.2077 | $1.2551 | $1.2551 | - | - |
| May-19 2025 | $1.2551 | $1.2474 | $1.2551 | $1.2539 | - | - |
| May-18 2025 | $1.2539 | $1.2539 | $1.2539 | $1.2539 | - | - |
| May-17 2025 | $1.2539 | $1.2333 | $1.2539 | $1.2333 | - | - |