Cap Mercado $4.50T
0.41%
Volumen 24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Huanghuali Token (HLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $1.2107 | $1.2107 | $1.2107 | $1.2107 | - | - |
| May-30 2025 | $1.2107 | $1.2107 | $1.2107 | $1.2107 | - | - |
| May-29 2025 | $1.2107 | $1.2107 | $1.2107 | $1.2107 | - | - |
| May-28 2025 | $1.2107 | $1.2107 | $1.2107 | $1.2107 | - | - |
| May-27 2025 | $1.2107 | $1.2107 | $1.2107 | $1.2107 | - | - |
| May-26 2025 | $1.2107 | $1.2107 | $1.2107 | $1.2107 | - | - |
| May-25 2025 | $1.2107 | $1.2107 | $1.2107 | $1.2107 | - | - |
| May-24 2025 | $1.2107 | $1.2107 | $1.2202 | $1.2198 | - | - |
| May-23 2025 | $1.2198 | $1.2122 | $1.2198 | $1.2122 | - | - |
| May-22 2025 | $1.2122 | $1.2102 | $1.2184 | $1.2104 | - | - |
| May-21 2025 | $1.2104 | $1.2077 | $1.2164 | $1.2077 | - | - |
| May-20 2025 | $1.2077 | $1.2077 | $1.2551 | $1.2551 | - | - |
| May-19 2025 | $1.2551 | $1.2474 | $1.2551 | $1.2539 | - | - |
| May-18 2025 | $1.2539 | $1.2539 | $1.2539 | $1.2539 | - | - |
| May-17 2025 | $1.2539 | $1.2333 | $1.2539 | $1.2333 | - | - |