Cap Mercado $3.52T
1.03%
Volumen 24h $280.41B
6.33%
BTC % 58.9%
-0.39%
ETH % 8.56%
2.57%
Monedas
31.798
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Huanghuali Token (HLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $1.0118 | $0.9988 | $1.0129 | $1.0018 | - | - |
| May-09 2025 | $1.0018 | $0.937788 | $1.0018 | $0.937788 | - | - |
| May-08 2025 | $0.937788 | $0.863286 | $1.0346 | $1.0346 | - | - |
| May-07 2025 | $1.0346 | $1.0346 | $1.2568 | $1.2491 | - | - |
| May-06 2025 | $1.2491 | $1.2491 | $1.2577 | $1.2577 | - | - |
| May-05 2025 | $1.2577 | $1.2497 | $1.2577 | $1.2504 | - | - |
| May-04 2025 | $1.2504 | $1.2500 | $1.2569 | $1.2510 | - | - |
| May-03 2025 | $1.2510 | $1.2504 | $1.2578 | $1.2505 | - | - |
| May-02 2025 | $1.2505 | $1.2503 | $1.2515 | $1.2515 | - | - |
| May-01 2025 | $1.2515 | $1.2505 | $1.2577 | $1.2517 | - | - |
| Apr-30 2025 | $1.2517 | $1.2510 | $1.2581 | $1.2516 | - | - |
| Apr-29 2025 | $1.2516 | $1.2514 | $1.2589 | $1.2515 | - | - |
| Apr-28 2025 | $1.2515 | $1.2515 | $1.2595 | $1.2524 | - | - |
| Apr-27 2025 | $1.2524 | $1.2518 | $1.2594 | $1.2522 | - | - |
| Apr-26 2025 | $1.2522 | $1.2521 | $1.2545 | $1.2545 | - | - |