Cap Mercado $3.18T
-1.46%
Volumen 24h $239.15B
55.59%
BTC % 55.11%
0.21%
ETH % 10.88%
-1.01%
Monedas
34.116
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HU LE ZHI (HULEZHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00030584 | $0.00030584 | $0.00031666 | $0.00031666 | - | - |
| Jan-24 2026 | $0.00031666 | $0.00030692 | $0.00031666 | $0.00030692 | - | - |
| Jan-23 2026 | $0.00030692 | $0.00030692 | $0.00030692 | $0.00030692 | - | - |
| Jan-22 2026 | $0.00030692 | $0.00030692 | $0.00030692 | $0.00030692 | - | - |
| Jan-21 2026 | $0.00030692 | $0.00030692 | $0.00031726 | $0.00031726 | - | - |
| Jan-20 2026 | $0.00031726 | $0.00031726 | $0.00036069 | $0.00036069 | $159 | - |
| Jan-19 2026 | $0.00036069 | $0.00036069 | $0.00036069 | $0.00036069 | - | - |
| Jan-18 2026 | $0.00036069 | $0.00036005 | $0.00036069 | $0.00036005 | - | - |
| Jan-17 2026 | $0.00036005 | $0.00036005 | $0.00036482 | $0.00036482 | - | - |
| Jan-16 2026 | $0.00036482 | $0.00036482 | $0.00037185 | $0.00037185 | - | - |
| Jan-15 2026 | $0.00037185 | $0.00037185 | $0.00037185 | $0.00037185 | - | - |
| Jan-14 2026 | $0.00037185 | $0.00034231 | $0.00037185 | $0.00034231 | - | - |
| Jan-13 2026 | $0.00034231 | $0.00034231 | $0.00034231 | $0.00034231 | - | - |
| Jan-12 2026 | $0.00034231 | $0.00034231 | $0.00034231 | $0.00034231 | - | - |
| Jan-11 2026 | $0.00034231 | $0.00034231 | $0.00034231 | $0.00034231 | - | - |