Cap Mercado $3.94T
-0.44%
Volumen 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de HU LE ZHI (HULEZHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00076311 | $0.00076311 | $0.00076311 | $0.00076311 | - | - |
| Jul-14 2025 | $0.00076311 | $0.00076311 | $0.0008194 | $0.00081866 | $964 | - |
| Jul-13 2025 | $0.00081866 | $0.00079529 | $0.00083499 | $0.00079529 | - | - |
| Jul-12 2025 | $0.00079529 | $0.00077325 | $0.00081597 | $0.00081597 | - | - |
| Jul-11 2025 | $0.00081597 | $0.00081419 | $0.0008861 | $0.00086352 | - | - |
| Jul-10 2025 | $0.00077107 | $0.00070319 | $0.00077107 | $0.00070319 | - | - |
| Jul-09 2025 | $0.00070319 | $0.00070319 | $0.00127987 | $0.00112951 | - | - |
| Jul-08 2025 | $0.00112951 | $0.00112407 | $0.00127484 | $0.00127484 | - | - |
| Jul-07 2025 | $0.00127484 | $0.00127484 | $0.00128031 | $0.00128018 | - | - |
| Jul-06 2025 | $0.00128018 | $0.00127984 | $0.00128018 | $0.00127997 | - | - |
| Jul-05 2025 | $0.00127997 | $0.00127902 | $0.00128031 | $0.00127902 | - | - |
| Jul-04 2025 | $0.00127902 | $0.00127902 | $0.00128031 | $0.00128027 | - | - |
| Jul-03 2025 | $0.00128027 | $0.00127534 | $0.00128027 | $0.00127553 | - | - |
| Jul-02 2025 | $0.00127547 | $0.00127097 | $0.00127589 | $0.00127551 | - | - |
| Jul-01 2025 | $0.00127548 | $0.00127548 | $0.00128098 | $0.00128032 | $133,231 | - |