Cap Mercado $3.80T
-4.45%
Volumen 24h $416.22B
49.62%
BTC % 56.1%
1.26%
ETH % 11.56%
-2.16%
Monedas
33.592
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HU LE ZHI (HULEZHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00046158 | $0.00046158 | $0.00046158 | $0.00046158 | - | - |
| Nov-02 2025 | $0.00046158 | $0.00046158 | $0.00046158 | $0.00046158 | - | - |
| Nov-01 2025 | $0.00046158 | $0.00046158 | $0.00046158 | $0.00046158 | - | - |
| Oct-31 2025 | $0.00046158 | $0.00046158 | $0.00046158 | $0.00046158 | - | - |
| Oct-30 2025 | $0.00046158 | $0.00046158 | $0.00049052 | $0.00049052 | - | - |
| Oct-29 2025 | $0.00049052 | $0.00048904 | $0.00049733 | $0.00049733 | - | - |
| Oct-28 2025 | $0.00049733 | $0.00049733 | $0.00049733 | $0.00049733 | - | - |
| Oct-27 2025 | $0.00049733 | $0.00049733 | $0.00049733 | $0.00049733 | - | - |
| Oct-26 2025 | $0.00049733 | $0.0004839 | $0.00049733 | $0.0004839 | - | - |
| Oct-25 2025 | $0.0004839 | $0.00048256 | $0.00048408 | $0.00048256 | - | - |
| Oct-24 2025 | $0.00048256 | $0.00046953 | $0.00048256 | $0.00046953 | - | - |
| Oct-23 2025 | $0.00046953 | $0.00046953 | $0.00046953 | $0.00046953 | - | - |
| Oct-22 2025 | $0.00046953 | $0.00046953 | $0.00047851 | $0.00047851 | - | - |
| Oct-21 2025 | $0.00047851 | $0.00047851 | $0.00048447 | $0.00048447 | - | - |
| Oct-20 2025 | $0.00048447 | $0.00047885 | $0.00048447 | $0.00047885 | - | - |