Cap Mercado $3.44T
1.49%
Volumen 24h $247.60B
33.05%
BTC % 54.43%
-0.49%
ETH % 11.31%
-0.35%
Monedas
33.902
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HU LE ZHI (HULEZHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00034664 | $0.00034664 | $0.00034664 | $0.00034664 | - | - |
| Jan-04 2026 | $0.00034664 | $0.00034664 | $0.00034664 | $0.00034664 | - | - |
| Jan-03 2026 | $0.00034664 | $0.00034292 | $0.00034664 | $0.00034292 | - | - |
| Jan-02 2026 | $0.00034292 | $0.00032461 | $0.00034292 | $0.00032461 | - | - |
| Jan-01 2026 | $0.00032461 | $0.00032461 | $0.00032461 | $0.00032461 | - | - |
| Dec-31 2025 | $0.00032461 | $0.00032461 | $0.00032461 | $0.00032461 | - | - |
| Dec-30 2025 | $0.00032461 | $0.0003198 | $0.00032461 | $0.0003198 | - | - |
| Dec-29 2025 | $0.0003198 | $0.00031955 | $0.00033012 | $0.00031955 | - | - |
| Dec-28 2025 | $0.00031955 | $0.00031955 | $0.00031955 | $0.00031955 | - | - |
| Dec-27 2025 | $0.00031955 | $0.00031955 | $0.00032436 | $0.00032436 | - | - |
| Dec-26 2025 | $0.00032436 | $0.00032436 | $0.00032436 | $0.00032436 | - | - |
| Dec-25 2025 | $0.00032436 | $0.00032436 | $0.00032713 | $0.00032713 | - | - |
| Dec-24 2025 | $0.00032713 | $0.00032713 | $0.00033242 | $0.00033242 | - | - |
| Dec-23 2025 | $0.00033242 | $0.00033242 | $0.00034335 | $0.00034335 | - | - |
| Dec-22 2025 | $0.00034335 | $0.00033268 | $0.00034335 | $0.00033268 | - | - |