Cap Mercado $3.29T
-0.07%
Volumen 24h $172.58B
-18.33%
BTC % 54.49%
-0.31%
ETH % 11.59%
1.63%
Monedas
33.811
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HU LE ZHI (HULEZHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00037067 | $0.00037067 | $0.00037067 | $0.00037067 | - | - |
| Dec-13 2025 | $0.00037067 | $0.00037067 | $0.00037067 | $0.00037067 | - | - |
| Dec-12 2025 | $0.00037067 | $0.00037067 | $0.00037122 | $0.00037122 | - | - |
| Dec-11 2025 | $0.00034882 | $0.00034882 | $0.00034882 | $0.00034882 | - | - |
| Dec-10 2025 | $0.00034882 | $0.00034882 | $0.00034882 | $0.00034882 | - | - |
| Dec-09 2025 | $0.00034882 | $0.00034882 | $0.00034882 | $0.00034882 | - | - |
| Dec-08 2025 | $0.00034882 | $0.00034882 | $0.00034882 | $0.00034882 | - | - |
| Dec-07 2025 | $0.00034882 | $0.00034882 | $0.00034882 | $0.00034882 | - | - |
| Dec-06 2025 | $0.00034882 | $0.00034877 | $0.00034882 | $0.00034877 | - | - |
| Dec-05 2025 | $0.00034877 | $0.00032286 | $0.00034877 | $0.00032286 | - | - |
| Dec-04 2025 | $0.00032286 | $0.00032286 | $0.00032286 | $0.00032286 | - | - |
| Dec-03 2025 | $0.00032286 | $0.00032286 | $0.00032286 | $0.00032286 | - | - |
| Dec-02 2025 | $0.00032286 | $0.00032286 | $0.0003258 | $0.0003258 | - | - |
| Dec-01 2025 | $0.0003258 | $0.0003258 | $0.00034583 | $0.00034583 | - | - |
| Nov-30 2025 | $0.00034583 | $0.00034583 | $0.00035153 | $0.00035153 | - | - |