Cap Mercado $4.52T
0.84%
Volumen 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HU LE ZHI (HULEZHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00062011 | $0.00062011 | $0.00062677 | $0.00062677 | - | - |
| Oct-03 2025 | $0.00062677 | $0.00058782 | $0.00063369 | $0.00058782 | $549 | - |
| Oct-02 2025 | $0.00058782 | $0.00058782 | $0.00058782 | $0.00058782 | - | - |
| Oct-01 2025 | $0.00058782 | $0.00058782 | $0.00058782 | $0.00058782 | - | - |
| Sep-30 2025 | $0.00058782 | $0.00058782 | $0.00058782 | $0.00058782 | - | - |
| Sep-29 2025 | $0.00058782 | $0.00056996 | $0.00058782 | $0.00056996 | - | - |
| Sep-28 2025 | $0.00056996 | $0.00056996 | $0.00056996 | $0.00056996 | - | - |
| Sep-27 2025 | $0.00056996 | $0.00056996 | $0.00057424 | $0.00057424 | - | - |
| Sep-26 2025 | $0.00057424 | $0.00057424 | $0.00057808 | $0.00057808 | - | - |
| Sep-25 2025 | $0.00057808 | $0.00057808 | $0.00059601 | $0.00059601 | - | - |
| Sep-24 2025 | $0.00059601 | $0.00059601 | $0.00060788 | $0.00060788 | $250 | - |
| Sep-23 2025 | $0.00060788 | $0.00060788 | $0.0006262 | $0.0006262 | - | - |
| Sep-22 2025 | $0.0006262 | $0.0006262 | $0.00064463 | $0.00064463 | - | - |
| Sep-21 2025 | $0.00064463 | $0.00063661 | $0.00064672 | $0.00063661 | - | - |
| Sep-20 2025 | $0.00063661 | $0.00062229 | $0.00063661 | $0.00063406 | - | - |