Cap Mercado $4.12T
0.14%
Volumen 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monedas
32.836
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HU LE ZHI (HULEZHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00072987 | $0.00072987 | $0.00074588 | $0.00074588 | - | - |
| Aug-19 2025 | $0.00074588 | $0.00074588 | $0.00074588 | $0.00074588 | - | - |
| Aug-18 2025 | $0.00074588 | $0.00074588 | $0.00074588 | $0.00074588 | - | - |
| Aug-17 2025 | $0.00074588 | $0.00074588 | $0.00074725 | $0.00074725 | - | - |
| Aug-16 2025 | $0.00074725 | $0.00074725 | $0.00078974 | $0.00078974 | - | - |
| Aug-15 2025 | $0.00078974 | $0.00078133 | $0.00078974 | $0.00078133 | - | - |
| Aug-14 2025 | $0.00078133 | $0.00078133 | $0.00078133 | $0.00078133 | - | - |
| Aug-13 2025 | $0.00078133 | $0.00075919 | $0.00078279 | $0.00075919 | - | - |
| Aug-12 2025 | $0.00075919 | $0.00070962 | $0.00075919 | $0.00070962 | - | - |
| Aug-11 2025 | $0.00070962 | $0.00070962 | $0.00071889 | $0.00071889 | - | - |
| Aug-10 2025 | $0.00071889 | $0.00071889 | $0.00071889 | $0.00071889 | - | - |
| Aug-09 2025 | $0.00071889 | $0.00066677 | $0.00072365 | $0.00066677 | - | - |
| Aug-08 2025 | $0.00066677 | $0.00065922 | $0.000793 | $0.000793 | - | - |
| Aug-07 2025 | $0.000793 | $0.00077462 | $0.00080096 | $0.00077462 | - | - |
| Aug-06 2025 | $0.00077462 | $0.00077462 | $0.00079416 | $0.00077768 | - | - |