Cap Mercado $2.54T
2.61%
Volumen 24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HU LE ZHI (HULEZHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00019798 | - | - |
| Feb-12 2026 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00019798 | - | - |
| Feb-11 2026 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00019798 | - | - |
| Feb-10 2026 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00019798 | - | - |
| Feb-09 2026 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00019798 | - | - |
| Feb-08 2026 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00019798 | - | - |
| Feb-07 2026 | $0.00019798 | $0.00019798 | $0.00022795 | $0.00022795 | - | - |
| Feb-06 2026 | $0.00022795 | $0.00022795 | $0.00022795 | $0.00022795 | - | - |
| Feb-05 2026 | $0.00022795 | $0.00022795 | $0.00022795 | $0.00022795 | - | - |
| Feb-04 2026 | $0.00022795 | $0.00022795 | $0.00022795 | $0.00022795 | - | - |
| Feb-03 2026 | $0.00022795 | $0.00022795 | $0.00022795 | $0.00022795 | - | - |
| Feb-02 2026 | $0.00022795 | $0.00022437 | $0.00025273 | $0.00025273 | $436 | - |
| Feb-01 2026 | $0.00025273 | $0.00025273 | $0.00025273 | $0.00025273 | - | - |
| Jan-31 2026 | $0.00028248 | $0.00028248 | $0.00028248 | $0.00028248 | - | - |
| Jan-30 2026 | $0.00028248 | $0.00028248 | $0.0003199 | $0.0003199 | - | - |