Cap Mercado $3.15T
0.2%
Volumen 24h $272.04B
24.34%
BTC % 54.53%
0.12%
ETH % 10.73%
-0.09%
Monedas
33.692
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de HU LE ZHI (HULEZHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00031496 | $0.00031496 | $0.00031496 | $0.00031496 | - | - |
| Nov-22 2025 | $0.00031496 | $0.00031496 | $0.00035669 | $0.00035669 | - | - |
| Nov-21 2025 | $0.00035669 | $0.00035669 | $0.00035669 | $0.00035669 | - | - |
| Nov-20 2025 | $0.00035669 | $0.00035669 | $0.00035669 | $0.00035669 | - | - |
| Nov-19 2025 | $0.00035669 | $0.00035669 | $0.00035669 | $0.00035669 | - | - |
| Nov-18 2025 | $0.00034211 | $0.00034211 | $0.00035675 | $0.00035675 | - | - |
| Nov-17 2025 | $0.00035675 | $0.00035675 | $0.00035675 | $0.00035675 | - | - |
| Nov-16 2025 | $0.00035675 | $0.00035675 | $0.00040005 | $0.00040005 | - | - |
| Nov-15 2025 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| Nov-14 2025 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| Nov-13 2025 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| Nov-12 2025 | $0.00040005 | $0.00039002 | $0.00040005 | $0.00039002 | - | - |
| Nov-11 2025 | $0.00039002 | $0.00039002 | $0.00039002 | $0.00039002 | - | - |
| Nov-10 2025 | $0.00039002 | $0.00039002 | $0.00039002 | $0.00039002 | - | - |
| Nov-09 2025 | $0.00039002 | $0.00039002 | $0.00039002 | $0.00039002 | - | - |