Cap Mercado HK$20.29T
-0.22%
Volumen 24h HK$892.89B
-8.1%
BTC % 50.89%
0.47%
ETH % 16.06%
-0.68%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-16 2023 | HK$0.00009793 | HK$0.00009793 | HK$0.00009793 | HK$0.00009793 | - | - |
Dec-15 2023 | HK$0.00009793 | HK$0.00009793 | HK$0.00009793 | HK$0.00009793 | - | - |
Dec-14 2023 | HK$0.00009793 | HK$0.00009793 | HK$0.00009793 | HK$0.00009793 | - | - |
Dec-13 2023 | HK$0.00009793 | HK$0.00009793 | HK$0.00009793 | HK$0.00009793 | - | - |
Dec-12 2023 | HK$0.00009793 | HK$0.00009793 | HK$0.00009793 | HK$0.00009793 | - | - |
Dec-11 2023 | HK$0.00009793 | HK$0.00009793 | HK$0.00009793 | HK$0.00009793 | - | - |
Dec-10 2023 | HK$0.00009793 | HK$0.00009711 | HK$0.00009793 | HK$0.00009711 | - | - |
Dec-09 2023 | HK$0.00009775 | HK$0.00009747 | HK$0.00010976 | HK$0.00010817 | HK$3,277 | - |
Dec-08 2023 | HK$0.00010817 | HK$0.00010317 | HK$0.00011132 | HK$0.00010317 | HK$4,010 | - |
Dec-07 2023 | HK$0.00010282 | HK$0.00008005 | HK$0.00010359 | HK$0.00008005 | HK$4,727 | - |
Dec-06 2023 | HK$0.00008005 | HK$0.00008005 | HK$0.00008005 | HK$0.00008005 | - | - |
Dec-05 2023 | HK$0.00008005 | HK$0.00008005 | HK$0.00008005 | HK$0.00008005 | - | - |
Dec-04 2023 | HK$0.00008005 | HK$0.00008005 | HK$0.00008115 | HK$0.00008115 | - | - |
Dec-03 2023 | HK$0.00008128 | HK$0.00007686 | HK$0.00008175 | HK$0.00007686 | HK$200 | - |
Dec-02 2023 | HK$0.00007686 | HK$0.00007686 | HK$0.00007686 | HK$0.00007686 | - | - |
Análisis de precios históricos y de mercado de Hpohs888inu (TETHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 88 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.