Cap Mercado $2.56T
-1.88%
Volumen 24h $163.89B
45.36%
BTC % 51.26%
-1.24%
ETH % 15.56%
2.82%
Monedas
28.288
+17
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-21 2022 | $0.00113908 | $0.00113908 | $0.00113908 | $0.00113908 | - | - |
May-20 2022 | $0.00113908 | $0.00113908 | $0.00113908 | $0.00113908 | - | - |
May-19 2022 | $0.00113908 | $0.00113908 | $0.00113908 | $0.00113908 | - | - |
May-18 2022 | $0.00113908 | $0.00113908 | $0.00113908 | $0.00113908 | - | - |
May-17 2022 | $0.00113908 | $0.00113908 | $0.00113908 | $0.00113908 | - | - |
May-16 2022 | $0.00113908 | $0.00113908 | $0.00113908 | $0.00113908 | - | - |
May-15 2022 | $0.00113908 | $0.00113908 | $0.00113908 | $0.00113908 | - | - |
May-14 2022 | $0.00113908 | $0.00113698 | $0.00114923 | $0.00114797 | - | - |
May-13 2022 | $0.00114797 | $0.00109192 | $0.00115889 | $0.00114117 | $50,682 | - |
May-12 2022 | $0.00114126 | $0.00107121 | $0.00114933 | $0.00114625 | $50,324 | - |
May-11 2022 | $0.00114624 | $0.0007127 | $0.00149785 | $0.00149668 | $52,766 | - |
May-10 2022 | $0.00149668 | $0.00121287 | $0.00157512 | $0.00156991 | $53,112 | - |
May-09 2022 | $0.00156985 | $0.00154694 | $0.00172286 | $0.00172277 | $51,790 | - |
May-08 2022 | $0.00172274 | $0.00168975 | $0.00177603 | $0.00177085 | $50,977 | - |
May-07 2022 | $0.00177086 | $0.00175377 | $0.00187088 | $0.00185794 | $50,907 | - |