Cap Mercado $2.58T
-2.47%
Volumen 24h $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
Monedas
28.289
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hpdex (HPD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2022 | $0.00113908 | $0.00113908 | $0.00113908 | $0.00113908 | - | - |
| May-20 2022 | $0.00113908 | $0.00113908 | $0.00113908 | $0.00113908 | - | - |
| May-19 2022 | $0.00113908 | $0.00113908 | $0.00113908 | $0.00113908 | - | - |
| May-18 2022 | $0.00113908 | $0.00113908 | $0.00113908 | $0.00113908 | - | - |
| May-17 2022 | $0.00113908 | $0.00113908 | $0.00113908 | $0.00113908 | - | - |
| May-16 2022 | $0.00113908 | $0.00113908 | $0.00113908 | $0.00113908 | - | - |
| May-15 2022 | $0.00113908 | $0.00113908 | $0.00113908 | $0.00113908 | - | - |
| May-14 2022 | $0.00113908 | $0.00113698 | $0.00114923 | $0.00114797 | - | - |
| May-13 2022 | $0.00114797 | $0.00109192 | $0.00115889 | $0.00114117 | $50,682 | - |
| May-12 2022 | $0.00114126 | $0.00107121 | $0.00114933 | $0.00114625 | $50,324 | - |
| May-11 2022 | $0.00114624 | $0.0007127 | $0.00149785 | $0.00149668 | $52,766 | - |
| May-10 2022 | $0.00149668 | $0.00121287 | $0.00157512 | $0.00156991 | $53,112 | - |
| May-09 2022 | $0.00156985 | $0.00154694 | $0.00172286 | $0.00172277 | $51,790 | - |
| May-08 2022 | $0.00172274 | $0.00168975 | $0.00177603 | $0.00177085 | $50,977 | - |
| May-07 2022 | $0.00177086 | $0.00175377 | $0.00187088 | $0.00185794 | $50,907 | - |