Cap Mercado ₩3,612.91T
-0.43%
Volumen 24h ₩240.10T
31.78%
BTC % 51.14%
0.56%
ETH % 15.89%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Nov-29 2023 | ₩0.01502 | ₩0.01502 | ₩0.01502 | ₩0.01502 | - | - |
Nov-28 2023 | ₩0.01502 | ₩0.01502 | ₩0.01502 | ₩0.01502 | - | - |
Nov-27 2023 | ₩0.01502 | ₩0.01502 | ₩0.01502 | ₩0.01502 | - | - |
Nov-26 2023 | ₩0.01502 | ₩0.01502 | ₩0.01502 | ₩0.01502 | - | - |
Nov-25 2023 | ₩0.01502 | ₩0.01502 | ₩0.01502 | ₩0.01502 | - | - |
Nov-24 2023 | ₩0.01502 | ₩0.01502 | ₩0.01502 | ₩0.01502 | - | - |
Nov-23 2023 | ₩0.01502 | ₩0.01502 | ₩0.015022 | ₩0.015022 | - | - |
Nov-22 2023 | ₩0.01502 | ₩0.012791 | ₩0.015026 | ₩0.012793 | ₩1,388 | - |
Nov-21 2023 | ₩0.012792 | ₩0.010747 | ₩0.021329 | ₩0.010753 | ₩13,752 | - |
Nov-20 2023 | ₩0.010751 | ₩0.01075 | ₩0.02869 | ₩0.028689 | ₩7,381 | - |
Nov-19 2023 | ₩0.028685 | ₩0.016246 | ₩0.028685 | ₩0.016246 | ₩7,355 | - |
Nov-18 2023 | ₩0.016246 | ₩0.016246 | ₩0.016246 | ₩0.016246 | - | - |
Nov-17 2023 | ₩0.016247 | ₩0.014009 | ₩0.016248 | ₩0.014009 | ₩4,019 | - |
Nov-16 2023 | ₩0.01401 | ₩0.00919942 | ₩0.017049 | ₩0.00919942 | ₩35,363 | - |
Nov-15 2023 | ₩0.00919942 | ₩0.00919942 | ₩0.00919942 | ₩0.00919942 | - | - |
Análisis de precios históricos y de mercado de Housing and Crypto Finance (HCF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 169 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1387.63844 KRW.