Cap Mercado Bs.88.65T
0.92%
Volumen 24h Bs.2.85T
-25.02%
BTC % 49.96%
0.42%
ETH % 16.83%
-0.05%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.142794 | Bs.0.13894 | Bs.0.143092 | Bs.0.139465 | Bs.146 | Bs.124,639,503 |
May-18 2022 | Bs.0.139709 | Bs.0.139709 | Bs.0.153238 | Bs.0.152358 | Bs.146 | Bs.121,947,065 |
May-17 2022 | Bs.0.15257 | Bs.0.147375 | Bs.0.153955 | Bs.0.147432 | Bs.146 | Bs.133,172,503 |
May-16 2022 | Bs.0.147519 | Bs.0.145062 | Bs.0.156402 | Bs.0.156402 | Bs.146 | Bs.128,763,760 |
May-15 2022 | Bs.0.1566 | Bs.0.146516 | Bs.0.156602 | Bs.0.149962 | Bs.146 | Bs.136,690,550 |
May-14 2022 | Bs.0.150064 | Bs.0.142683 | Bs.0.150491 | Bs.0.146519 | Bs.146 | Bs.130,985,660 |
May-13 2022 | Bs.0.146543 | Bs.0.14154 | Bs.0.155916 | Bs.0.142797 | Bs.146 | Bs.127,911,978 |
May-12 2022 | Bs.0.143289 | Bs.0.12862 | Bs.0.158349 | Bs.0.151045 | Bs.146 | Bs.125,071,527 |
May-11 2022 | Bs.0.151085 | Bs.0.146526 | Bs.0.177682 | Bs.0.170598 | Bs.146 | Bs.131,876,429 |
May-10 2022 | Bs.0.17059 | Bs.0.161088 | Bs.0.178521 | Bs.0.163515 | Bs.182 | Bs.148,901,587 |
May-09 2022 | Bs.0.164239 | Bs.0.163516 | Bs.0.184126 | Bs.0.18365 | Bs.182 | Bs.143,357,887 |
May-08 2022 | Bs.0.183101 | Bs.0.182751 | Bs.0.191894 | Bs.0.191823 | Bs.182 | Bs.159,822,191 |
May-07 2022 | Bs.0.19198 | Bs.0.189992 | Bs.0.196381 | Bs.0.196307 | Bs.182 | Bs.167,571,919 |
May-06 2022 | Bs.0.196511 | Bs.0.19309 | Bs.0.200568 | Bs.0.200029 | Bs.182 | Bs.171,527,561 |
May-05 2022 | Bs.0.200059 | Bs.0.196944 | Bs.0.215293 | Bs.0.214156 | Bs.182 | Bs.174,624,176 |
Análisis de precios históricos y de mercado de HorusPay (HORUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1390 días, desde el día 09-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.4025 VES.