Cap Mercado NZ$4.36T
-0.55%
Volumen 24h NZ$257.63B
-19.98%
BTC % 50.57%
-0.29%
ETH % 16.04%
-1.37%
Monedas
28.207
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00660362 | NZ$0.00642539 | NZ$0.00661741 | NZ$0.00644967 | NZ$7 | NZ$5,764,044 |
May-18 2022 | NZ$0.00646097 | NZ$0.00646097 | NZ$0.00708661 | NZ$0.00704594 | NZ$7 | NZ$5,639,530 |
May-17 2022 | NZ$0.00705571 | NZ$0.00681547 | NZ$0.00711978 | NZ$0.00681812 | NZ$7 | NZ$6,158,659 |
May-16 2022 | NZ$0.00682213 | NZ$0.0067085 | NZ$0.00723293 | NZ$0.00723293 | NZ$7 | NZ$5,954,773 |
May-15 2022 | NZ$0.0072421 | NZ$0.00677575 | NZ$0.0072422 | NZ$0.00693513 | NZ$7 | NZ$6,321,354 |
May-14 2022 | NZ$0.00693985 | NZ$0.00659849 | NZ$0.00695958 | NZ$0.00677589 | NZ$7 | NZ$6,057,527 |
May-13 2022 | NZ$0.006777 | NZ$0.00654565 | NZ$0.00721046 | NZ$0.00660376 | NZ$7 | NZ$5,915,382 |
May-12 2022 | NZ$0.00662651 | NZ$0.00594813 | NZ$0.00732299 | NZ$0.00698521 | NZ$7 | NZ$5,784,023 |
May-11 2022 | NZ$0.00698704 | NZ$0.00677623 | NZ$0.00821706 | NZ$0.00788944 | NZ$7 | NZ$6,098,721 |
May-10 2022 | NZ$0.00788906 | NZ$0.00744966 | NZ$0.00825587 | NZ$0.00756191 | NZ$8 | NZ$6,886,062 |
May-09 2022 | NZ$0.00759535 | NZ$0.00756194 | NZ$0.00851508 | NZ$0.00849306 | NZ$8 | NZ$6,629,689 |
May-08 2022 | NZ$0.00846766 | NZ$0.00845147 | NZ$0.00887431 | NZ$0.00887102 | NZ$8 | NZ$7,391,093 |
May-07 2022 | NZ$0.00887825 | NZ$0.00878633 | NZ$0.0090818 | NZ$0.00907836 | NZ$8 | NZ$7,749,485 |
May-06 2022 | NZ$0.00908783 | NZ$0.00892961 | NZ$0.00927545 | NZ$0.00925051 | NZ$8 | NZ$7,932,416 |
May-05 2022 | NZ$0.00925189 | NZ$0.00910785 | NZ$0.0099564 | NZ$0.00990383 | NZ$8 | NZ$8,075,622 |
Análisis de precios históricos y de mercado de HorusPay (HORUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1390 días, desde el día 03-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68346 NZD.