Cap Mercado MX$45.78T
-1.52%
Volumen 24h MX$2.46T
14.68%
BTC % 50.66%
-0.17%
ETH % 17.01%
-1.17%
Monedas
27.773
+24
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.0719 | MX$0.06996 | MX$0.072051 | MX$0.070224 | MX$73 | MX$62,759,486 |
May-18 2022 | MX$0.070347 | MX$0.070347 | MX$0.077159 | MX$0.076716 | MX$73 | MX$61,403,768 |
May-17 2022 | MX$0.076823 | MX$0.074207 | MX$0.07752 | MX$0.074236 | MX$73 | MX$67,056,092 |
May-16 2022 | MX$0.07428 | MX$0.073042 | MX$0.078752 | MX$0.078752 | MX$73 | MX$64,836,166 |
May-15 2022 | MX$0.078852 | MX$0.073775 | MX$0.078853 | MX$0.07551 | MX$73 | MX$68,827,527 |
May-14 2022 | MX$0.075561 | MX$0.071845 | MX$0.075776 | MX$0.073776 | MX$73 | MX$65,954,954 |
May-13 2022 | MX$0.073788 | MX$0.071269 | MX$0.078508 | MX$0.071902 | MX$73 | MX$64,407,269 |
May-12 2022 | MX$0.07215 | MX$0.064763 | MX$0.079733 | MX$0.076055 | MX$73 | MX$62,977,023 |
May-11 2022 | MX$0.076075 | MX$0.07378 | MX$0.089468 | MX$0.085901 | MX$73 | MX$66,403,482 |
May-10 2022 | MX$0.085896 | MX$0.081112 | MX$0.08989 | MX$0.082334 | MX$92 | MX$74,976,126 |
May-09 2022 | MX$0.082698 | MX$0.082335 | MX$0.092713 | MX$0.092473 | MX$92 | MX$72,184,718 |
May-08 2022 | MX$0.092196 | MX$0.09202 | MX$0.096624 | MX$0.096588 | MX$92 | MX$80,474,957 |
May-07 2022 | MX$0.096667 | MX$0.095666 | MX$0.098883 | MX$0.098846 | MX$92 | MX$84,377,163 |
May-06 2022 | MX$0.098949 | MX$0.097226 | MX$0.100992 | MX$0.10072 | MX$92 | MX$86,368,939 |
May-05 2022 | MX$0.100735 | MX$0.099167 | MX$0.108406 | MX$0.107833 | MX$92 | MX$87,928,171 |
Análisis de precios históricos y de mercado de HorusPay (HORUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1390 días, desde el día 31-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.32968 MXN.