Cap Mercado CA$3.57T
-0.68%
Volumen 24h CA$257.85B
20.79%
BTC % 50.74%
-0.19%
ETH % 16.28%
1.53%
Monedas
28.175
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-19 2022 | CA$0.00539756 | CA$0.00525189 | CA$0.00540883 | CA$0.00527173 | CA$6 | CA$4,711,324 |
May-18 2022 | CA$0.00528096 | CA$0.00528096 | CA$0.00579234 | CA$0.0057591 | CA$6 | CA$4,609,550 |
May-17 2022 | CA$0.00576708 | CA$0.00557072 | CA$0.00581945 | CA$0.00557289 | CA$6 | CA$5,033,868 |
May-16 2022 | CA$0.00557616 | CA$0.00548329 | CA$0.00591193 | CA$0.00591193 | CA$6 | CA$4,867,219 |
May-15 2022 | CA$0.00591944 | CA$0.00553826 | CA$0.00591951 | CA$0.00566852 | CA$6 | CA$5,166,848 |
May-14 2022 | CA$0.00567238 | CA$0.00539337 | CA$0.00568851 | CA$0.00553837 | CA$6 | CA$4,951,206 |
May-13 2022 | CA$0.00553928 | CA$0.00535018 | CA$0.00589357 | CA$0.00539767 | CA$6 | CA$4,835,022 |
May-12 2022 | CA$0.00541627 | CA$0.00486179 | CA$0.00598555 | CA$0.00570946 | CA$6 | CA$4,727,654 |
May-11 2022 | CA$0.00571096 | CA$0.00553865 | CA$0.00671633 | CA$0.00644854 | CA$6 | CA$4,984,876 |
May-10 2022 | CA$0.00644824 | CA$0.00608909 | CA$0.00674805 | CA$0.00618083 | CA$7 | CA$5,628,421 |
May-09 2022 | CA$0.00620817 | CA$0.00618085 | CA$0.00695992 | CA$0.00694192 | CA$7 | CA$5,418,871 |
May-08 2022 | CA$0.00692116 | CA$0.00690793 | CA$0.00725354 | CA$0.00725086 | CA$7 | CA$6,041,215 |
May-07 2022 | CA$0.00725676 | CA$0.00718163 | CA$0.00742314 | CA$0.00742033 | CA$7 | CA$6,334,152 |
May-06 2022 | CA$0.00742807 | CA$0.00729874 | CA$0.00758142 | CA$0.00756103 | CA$7 | CA$6,483,673 |
May-05 2022 | CA$0.00756217 | CA$0.00744443 | CA$0.008138 | CA$0.00809504 | CA$7 | CA$6,600,724 |
Análisis de precios históricos y de mercado de HorusPay (HORUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1390 días, desde el día 02-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.376 CAD.