Cap Mercado $2.18T
-1.96%
Volumen 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de HorusLayer (HRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.435798 | $0.435798 | $0.436508 | $0.436508 | $116 | - |
| Aug-30 2024 | $0.436508 | $0.436508 | $0.437126 | $0.437126 | $84 | - |
| Aug-29 2024 | $0.437126 | $0.437126 | $0.437841 | $0.437841 | $120 | - |
| Aug-28 2024 | $0.437841 | $0.437841 | $0.439142 | $0.438896 | $165 | - |
| Aug-27 2024 | $0.438896 | $0.438896 | $0.441077 | $0.441077 | $308 | - |
| Aug-26 2024 | $0.441077 | $0.441077 | $0.441685 | $0.441685 | $47 | - |
| Aug-25 2024 | $0.441685 | $0.441474 | $0.449782 | $0.449782 | $1,318 | - |
| Aug-24 2024 | $0.449782 | $0.449782 | $0.534793 | $0.534793 | $12,581 | - |
| Aug-23 2024 | $0.534793 | $0.534793 | $0.582635 | $0.582635 | $6,632 | - |
| Aug-22 2024 | $0.582635 | $0.582635 | $0.625998 | $0.625998 | $6,270 | - |
| Aug-21 2024 | $0.629604 | $0.629604 | $0.694655 | $0.694655 | $8,297 | - |
| Aug-20 2024 | $0.694655 | $0.694655 | $0.700418 | $0.700418 | $720 | - |
| Aug-19 2024 | $0.700418 | $0.700418 | $0.717789 | $0.717789 | $2,128 | - |
| Aug-18 2024 | $0.717789 | $0.688894 | $0.722589 | $0.688894 | $4,925 | - |
| Aug-17 2024 | $0.688894 | $0.688794 | $0.689835 | $0.689835 | $278 | - |