Cap Mercado $2.64T
4.23%
Volumen 24h $244.03B
32.87%
BTC % 54.29%
0.27%
ETH % 10.24%
2.53%
Monedas
34.470
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Horse (HORSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0 | $0 | $0.0000004481 | $0.0000004481 | - | - |
| Mar-02 2026 | $0.0000004481 | $0.0000004481 | $0.0000004481 | $0.0000004481 | - | - |
| Mar-01 2026 | $0.0000004481 | $0.0000004481 | $0.0000004481 | $0.0000004481 | - | - |
| Feb-28 2026 | $0.0000004481 | $0.0000004481 | $0.0000004481 | $0.0000004481 | - | - |
| Feb-27 2026 | $0.0000004481 | $0.0000004481 | $0.0000004481 | $0.0000004481 | - | - |
| Feb-26 2026 | $0.0000004481 | $0.0000004481 | $0.0000004481 | $0.0000004481 | - | - |
| Feb-25 2026 | $0.0000004481 | $0.0000004481 | $0.0000004481 | $0.0000004481 | - | - |
| Feb-24 2026 | $0.0000004481 | $0.0000004481 | $0.0000004481 | $0.0000004481 | - | - |
| Feb-23 2026 | $0.0000004481 | $0.0000004473 | $0.0000004481 | $0.0000004473 | - | - |
| Feb-22 2026 | $0.0000004473 | $0.0000004473 | $0.0000004533 | $0.0000004533 | - | - |
| Feb-21 2026 | $0.0000004533 | $0.0000004533 | $0.0000004533 | $0.0000004533 | - | - |
| Feb-20 2026 | $0.0000004533 | $0.0000004442 | $0.000000457 | $0.000000457 | - | - |
| Feb-19 2026 | $0.000000457 | $0.000000457 | $0.00000048 | $0.00000048 | - | - |
| Feb-18 2026 | $0.00000048 | $0.00000048 | $0.0000005018 | $0.0000004996 | - | - |
| Feb-17 2026 | $0.0000004996 | $0.0000004996 | $0.0000005127 | $0.000000508 | - | - |