Cap Mercado $3.39T
1.57%
Volumen 24h $392.75B
-3.7%
BTC % 54.42%
-0.91%
ETH % 11.08%
1.53%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hoppy (HOPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $49,048,036,668 | $49,048,036,668 | $49,048,036,668 | $49,048,036,668 | - | - |
| Sep-19 2024 | $49,048,036,668 | $49,048,036,668 | $49,048,036,668 | $49,048,036,668 | - | - |
| Sep-18 2024 | $49,048,036,668 | $49,048,036,668 | $49,048,036,668 | $49,048,036,668 | - | - |
| Sep-17 2024 | $49,048,036,668 | $49,048,036,668 | $49,048,036,668 | $49,048,036,668 | - | - |
| Sep-16 2024 | $49,048,036,668 | $49,048,036,668 | $49,048,036,668 | $49,048,036,668 | - | - |
| Sep-15 2024 | $49,048,036,668 | $49,048,036,668 | $49,048,036,668 | $49,048,036,668 | - | - |
| Sep-14 2024 | $49,048,036,668 | $49,048,036,668 | $49,048,036,668 | $49,048,036,668 | - | - |
| Sep-13 2024 | $49,048,036,668 | $49,048,036,668 | $49,048,036,668 | $49,048,036,668 | - | - |
| Sep-12 2024 | $49,048,036,668 | $49,048,036,668 | $49,113,608,785 | $49,113,608,785 | $19 | - |
| Sep-11 2024 | $49,113,608,785 | $49,113,608,785 | $49,113,608,785 | $49,113,608,785 | - | - |
| Sep-10 2024 | $49,113,608,785 | $49,113,608,785 | $49,113,608,785 | $49,113,608,785 | - | - |
| Sep-09 2024 | $49,113,608,785 | $47,001,114,215 | $49,113,608,785 | $47,998,493,062 | $22 | - |
| Sep-08 2024 | $47,998,493,062 | $47,998,493,062 | $47,998,493,062 | $47,998,493,062 | - | - |
| Sep-07 2024 | $47,998,493,062 | $47,998,493,062 | $47,998,493,062 | $47,998,493,062 | - | - |
| Sep-06 2024 | $47,998,493,062 | $47,998,493,062 | $50,698,504,486 | $50,698,504,486 | $10 | - |