Cap Mercado $3.29T
-1.17%
Volumen 24h $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Hopecoin (HOPECOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000193 | $0.00001378 | $0.00004361 | $0.00001417 | $49,485 | - |
| Jun-21 2025 | $0.00001417 | $0.00001417 | $0.00001535 | $0.00001535 | - | - |
| Jun-20 2025 | $0.00001535 | $0.00001535 | $0.00001535 | $0.00001535 | - | - |
| Jun-19 2025 | $0.00001535 | $0.00001535 | $0.00001535 | $0.00001535 | - | - |
| Jun-18 2025 | $0.00001535 | $0.00001535 | $0.00001535 | $0.00001535 | - | - |
| Jun-17 2025 | $0.00001535 | $0.0000153 | $0.00001676 | $0.00001676 | - | - |
| Jun-16 2025 | $0.00001676 | $0.00001676 | $0.0000314 | $0.00003104 | - | - |
| Jun-15 2025 | $0.00003104 | $0.00001452 | $0.00003292 | $0.00001452 | $11,402 | - |
| Jun-14 2025 | $0.00001452 | $0.00001442 | $0.00001452 | $0.00001442 | - | - |
| Jun-13 2025 | $0.00001442 | $0.00001442 | $0.00001623 | $0.00001623 | - | - |
| Jun-12 2025 | $0.00001623 | $0.00001623 | $0.00001723 | $0.00001723 | - | - |
| Jun-11 2025 | $0.00001723 | $0.00001723 | $0.00001793 | $0.00001793 | - | - |
| Jun-10 2025 | $0.00001793 | $0.00001781 | $0.00005745 | $0.00004948 | - | - |
| Jun-09 2025 | $0.00005051 | $0.00001475 | $0.00005384 | $0.00001475 | $11,835 | - |
| Jun-08 2025 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |