Cap Mercado $2.55T
-2.57%
Volumen 24h $139.06B
14.09%
BTC % 53.84%
-0.46%
ETH % 9.8%
-1.53%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hope (HOPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0 | $0 | $0.519498 | $0.519498 | - | - |
| Mar-16 2026 | $0.519498 | $0.519498 | $0.519498 | $0.519498 | - | - |
| Mar-15 2026 | $0.519498 | $0.519498 | $0.519498 | $0.519498 | - | - |
| Mar-14 2026 | $0.519498 | $0.519498 | $0.519498 | $0.519498 | - | - |
| Mar-13 2026 | $0.519498 | $0.519498 | $0.519498 | $0.519498 | - | - |
| Mar-12 2026 | $0.519498 | $0.519498 | $0.519498 | $0.519498 | - | - |
| Mar-11 2026 | $0.519498 | $0.519498 | $0.535639 | $0.535639 | - | - |
| Nov-16 2023 | $0.596009 | $0.596009 | $0.596009 | $0.596009 | - | - |
| Nov-15 2023 | $0.596009 | $0.596009 | $0.596009 | $0.596009 | - | - |
| Nov-14 2023 | $0.596009 | $0.596009 | $0.596009 | $0.596009 | - | - |
| Nov-13 2023 | $0.596009 | $0.596009 | $0.596009 | $0.596009 | - | - |
| Nov-12 2023 | $0.596009 | $0.596009 | $0.596009 | $0.596009 | - | - |
| Nov-11 2023 | $0.596009 | $0.596009 | $0.596009 | $0.596009 | - | - |
| Nov-10 2023 | $0.596009 | $0.59578 | $0.596009 | $0.595865 | - | - |
| Nov-09 2023 | $0.595924 | $0.577418 | $0.595924 | $0.577418 | $1,013 | - |