Cap Mercado $2.50T
-1.41%
Volumen 24h $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
Monedas
28.322
+18
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Hope (HOPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2023 | $0.596009 | $0.596009 | $0.596009 | $0.596009 | - | - |
| Nov-15 2023 | $0.596009 | $0.596009 | $0.596009 | $0.596009 | - | - |
| Nov-14 2023 | $0.596009 | $0.596009 | $0.596009 | $0.596009 | - | - |
| Nov-13 2023 | $0.596009 | $0.596009 | $0.596009 | $0.596009 | - | - |
| Nov-12 2023 | $0.596009 | $0.596009 | $0.596009 | $0.596009 | - | - |
| Nov-11 2023 | $0.596009 | $0.596009 | $0.596009 | $0.596009 | - | - |
| Nov-10 2023 | $0.596009 | $0.59578 | $0.596009 | $0.595865 | - | - |
| Nov-09 2023 | $0.595924 | $0.577418 | $0.595924 | $0.577418 | $1,013 | - |
| Nov-08 2023 | $0.577418 | $0.577418 | $0.577418 | $0.577418 | - | - |
| Nov-07 2023 | $0.577418 | $0.577418 | $0.577418 | $0.577418 | - | - |
| Nov-06 2023 | $0.577418 | $0.577418 | $0.577418 | $0.577418 | - | - |
| Nov-05 2023 | $0.577418 | $0.577418 | $0.577564 | $0.577564 | - | - |
| Nov-04 2023 | $0.57741 | $0.569376 | $0.577652 | $0.569376 | $23 | - |
| Nov-03 2023 | $0.569376 | $0.569168 | $0.569376 | $0.569168 | - | - |
| Nov-02 2023 | $0.569061 | $0.561457 | $0.56957 | $0.561457 | $1,877 | - |