Cap Mercado $2.14T
-0.08%
Volumen 24h $196.64B
-5.99%
BTC % 52.4%
-0.07%
ETH % 13.63%
-2.78%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-16 2023 | $0.596009 | $0.596009 | $0.596009 | $0.596009 | - | - |
Nov-15 2023 | $0.596009 | $0.596009 | $0.596009 | $0.596009 | - | - |
Nov-14 2023 | $0.596009 | $0.596009 | $0.596009 | $0.596009 | - | - |
Nov-13 2023 | $0.596009 | $0.596009 | $0.596009 | $0.596009 | - | - |
Nov-12 2023 | $0.596009 | $0.596009 | $0.596009 | $0.596009 | - | - |
Nov-11 2023 | $0.596009 | $0.596009 | $0.596009 | $0.596009 | - | - |
Nov-10 2023 | $0.596009 | $0.59578 | $0.596009 | $0.595865 | - | - |
Nov-09 2023 | $0.595924 | $0.577418 | $0.595924 | $0.577418 | $1,013 | - |
Nov-08 2023 | $0.577418 | $0.577418 | $0.577418 | $0.577418 | - | - |
Nov-07 2023 | $0.577418 | $0.577418 | $0.577418 | $0.577418 | - | - |
Nov-06 2023 | $0.577418 | $0.577418 | $0.577418 | $0.577418 | - | - |
Nov-05 2023 | $0.577418 | $0.577418 | $0.577564 | $0.577564 | - | - |
Nov-04 2023 | $0.57741 | $0.569376 | $0.577652 | $0.569376 | $23 | - |
Nov-03 2023 | $0.569376 | $0.569168 | $0.569376 | $0.569168 | - | - |
Nov-02 2023 | $0.569061 | $0.561457 | $0.56957 | $0.561457 | $1,877 | - |